ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:35 | - | 496,500 |
02.10.24 16:56:34 | - | 496,400 |
02.10.24 16:56:33 | - | 496,300 |
02.10.24 16:56:32 | - | 496,300 |
02.10.24 16:56:30 | - | 496,200 |
02.10.24 16:56:29 | - | 496,300 |
02.10.24 16:56:26 | - | 496,200 |
02.10.24 16:56:25 | - | 496,100 |
02.10.24 16:56:23 | - | 496,200 |
02.10.24 16:56:19 | - | 496,100 |
02.10.24 16:56:18 | - | 496,100 |
02.10.24 16:56:16 | - | 496,200 |
02.10.24 16:56:13 | - | 496,100 |
02.10.24 16:56:10 | - | 496,100 |
02.10.24 16:56:02 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:51 | - | 496,200 |
02.10.24 16:55:45 | - | 496,200 |
02.10.24 16:55:44 | - | 496,200 |
02.10.24 16:55:41 | - | 496,200 |
02.10.24 16:55:40 | - | 496,100 |
02.10.24 16:55:33 | - | 496,200 |
02.10.24 16:55:32 | - | 496,200 |
02.10.24 16:55:25 | - | 496,100 |
02.10.24 16:55:24 | - | 496,200 |
02.10.24 16:55:22 | - | 496,100 |
02.10.24 16:55:11 | - | 496,200 |
02.10.24 16:54:51 | - | 496,200 |
02.10.24 16:54:30 | - | 496,100 |
02.10.24 16:54:26 | - | 496,000 |
02.10.24 16:54:21 | - | 496,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:13 | - | 496,100 |
02.10.24 16:54:08 | - | 496,000 |
02.10.24 16:54:00 | - | 496,000 |
02.10.24 16:53:59 | - | 495,900 |
02.10.24 16:53:51 | - | 495,900 |
02.10.24 16:53:39 | - | 495,900 |
02.10.24 16:53:37 | - | 496,000 |
02.10.24 16:53:24 | - | 495,900 |
02.10.24 16:53:23 | - | 495,900 |
02.10.24 16:53:14 | - | 495,700 |
02.10.24 16:53:03 | - | 495,600 |
02.10.24 16:53:01 | - | 495,700 |
02.10.24 16:52:58 | - | 495,600 |
02.10.24 16:52:56 | - | 496,400 |
02.10.24 16:52:40 | - | 496,400 |