ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:08 | - | 496,000 |
02.10.24 16:54:00 | - | 496,000 |
02.10.24 16:53:59 | - | 495,900 |
02.10.24 16:53:51 | - | 495,900 |
02.10.24 16:53:39 | - | 495,900 |
02.10.24 16:53:37 | - | 496,000 |
02.10.24 16:53:24 | - | 495,900 |
02.10.24 16:53:23 | - | 495,900 |
02.10.24 16:53:14 | - | 495,700 |
02.10.24 16:53:03 | - | 495,600 |
02.10.24 16:53:01 | - | 495,700 |
02.10.24 16:52:58 | - | 495,600 |
02.10.24 16:52:56 | - | 496,400 |
02.10.24 16:52:40 | - | 496,400 |
02.10.24 16:52:35 | - | 496,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:30 | - | 496,400 |
02.10.24 16:52:28 | - | 496,500 |
02.10.24 16:52:24 | - | 496,400 |
02.10.24 16:52:12 | - | 496,500 |
02.10.24 16:52:11 | - | 496,500 |
02.10.24 16:51:31 | - | 496,400 |
02.10.24 16:51:21 | - | 496,500 |
02.10.24 16:51:16 | - | 496,400 |
02.10.24 16:51:15 | - | 496,900 |
02.10.24 16:51:06 | - | 497,100 |
02.10.24 16:51:04 | - | 497,200 |
02.10.24 16:50:53 | - | 497,100 |
02.10.24 16:50:48 | - | 497,000 |
02.10.24 16:50:44 | - | 497,100 |
02.10.24 16:50:38 | - | 497,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:20 | - | 497,000 |
02.10.24 16:50:18 | - | 497,100 |
02.10.24 16:50:07 | - | 496,500 |
02.10.24 16:50:03 | - | 496,200 |
02.10.24 16:50:01 | - | 496,400 |
02.10.24 16:49:50 | - | 496,200 |
02.10.24 16:49:47 | - | 496,300 |
02.10.24 16:49:46 | - | 496,400 |
02.10.24 16:49:41 | - | 496,300 |
02.10.24 16:49:34 | - | 496,300 |
02.10.24 16:49:29 | - | 496,400 |
02.10.24 16:49:27 | - | 496,300 |
02.10.24 16:49:15 | - | 496,300 |
02.10.24 16:49:02 | - | 496,300 |
02.10.24 16:49:00 | - | 496,200 |