ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:49 | - | 493,700 |
02.10.24 16:22:46 | - | 494,000 |
02.10.24 16:22:44 | - | 494,000 |
02.10.24 16:22:32 | - | 493,900 |
02.10.24 16:22:29 | - | 494,000 |
02.10.24 16:22:17 | - | 493,900 |
02.10.24 16:22:14 | - | 494,000 |
02.10.24 16:22:13 | - | 493,900 |
02.10.24 16:22:06 | - | 494,000 |
02.10.24 16:21:51 | - | 494,000 |
02.10.24 16:21:49 | - | 494,200 |
02.10.24 16:21:43 | - | 494,200 |
02.10.24 16:21:23 | - | 494,500 |
02.10.24 16:21:22 | - | 494,600 |
02.10.24 16:21:19 | - | 494,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:58 | - | 494,600 |
02.10.24 16:20:21 | - | 494,500 |
02.10.24 16:20:20 | - | 494,600 |
02.10.24 16:20:03 | - | 494,600 |
02.10.24 16:19:58 | - | 494,600 |
02.10.24 16:19:43 | - | 494,700 |
02.10.24 16:19:26 | - | 494,900 |
02.10.24 16:19:25 | - | 494,900 |
02.10.24 16:19:19 | - | 494,600 |
02.10.24 16:19:15 | - | 494,600 |
02.10.24 16:19:13 | - | 494,700 |
02.10.24 16:18:52 | - | 494,500 |
02.10.24 16:18:51 | - | 494,400 |
02.10.24 16:18:17 | - | 494,300 |
02.10.24 16:18:09 | - | 494,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:07 | - | 494,300 |
02.10.24 16:18:02 | - | 494,300 |
02.10.24 16:18:00 | - | 494,400 |
02.10.24 16:17:58 | - | 494,300 |
02.10.24 16:17:03 | - | 494,300 |
02.10.24 16:17:02 | - | 494,200 |
02.10.24 16:16:54 | - | 494,300 |
02.10.24 16:16:27 | - | 494,400 |
02.10.24 16:16:21 | - | 494,300 |
02.10.24 16:16:20 | - | 494,400 |
02.10.24 16:15:52 | - | 494,300 |
02.10.24 16:15:38 | - | 494,200 |
02.10.24 16:15:14 | - | 494,300 |
02.10.24 16:15:11 | - | 494,200 |
02.10.24 16:14:46 | - | 494,100 |