ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:22 | - | 495,100 |
02.10.24 16:30:11 | - | 495,100 |
02.10.24 16:30:09 | - | 495,000 |
02.10.24 16:30:05 | - | 494,900 |
02.10.24 16:30:02 | - | 494,800 |
02.10.24 16:29:02 | - | 494,700 |
02.10.24 16:29:01 | - | 494,600 |
02.10.24 16:28:44 | - | 494,500 |
02.10.24 16:28:29 | - | 494,500 |
02.10.24 16:28:26 | - | 494,500 |
02.10.24 16:28:18 | - | 494,500 |
02.10.24 16:27:46 | - | 494,500 |
02.10.24 16:27:31 | - | 494,400 |
02.10.24 16:27:26 | - | 494,500 |
02.10.24 16:27:17 | - | 494,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:12 | - | 494,500 |
02.10.24 16:27:11 | - | 494,400 |
02.10.24 16:27:04 | - | 494,400 |
02.10.24 16:27:01 | - | 494,300 |
02.10.24 16:26:55 | - | 494,300 |
02.10.24 16:26:28 | - | 494,300 |
02.10.24 16:26:27 | - | 494,100 |
02.10.24 16:26:01 | - | 493,800 |
02.10.24 16:25:59 | - | 493,500 |
02.10.24 16:25:50 | - | 493,400 |
02.10.24 16:25:46 | - | 493,500 |
02.10.24 16:25:05 | - | 493,400 |
02.10.24 16:24:52 | - | 493,300 |
02.10.24 16:24:50 | - | 493,400 |
02.10.24 16:24:49 | - | 493,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:15 | - | 493,200 |
02.10.24 16:24:13 | - | 493,300 |
02.10.24 16:24:12 | - | 493,200 |
02.10.24 16:24:09 | - | 493,300 |
02.10.24 16:24:06 | - | 493,200 |
02.10.24 16:23:59 | - | 493,300 |
02.10.24 16:23:52 | - | 493,300 |
02.10.24 16:23:30 | - | 493,300 |
02.10.24 16:23:28 | - | 493,400 |
02.10.24 16:23:22 | - | 493,300 |
02.10.24 16:23:17 | - | 493,400 |
02.10.24 16:23:15 | - | 493,300 |
02.10.24 16:23:11 | - | 493,300 |
02.10.24 16:23:07 | - | 493,200 |
02.10.24 16:22:50 | - | 493,200 |