ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:11 | - | 496,400 |
02.10.24 17:23:05 | - | 496,200 |
02.10.24 17:22:58 | - | 496,300 |
02.10.24 17:22:57 | - | 496,200 |
02.10.24 17:22:54 | - | 496,300 |
02.10.24 17:22:46 | - | 496,200 |
02.10.24 17:22:37 | - | 496,300 |
02.10.24 17:22:27 | - | 496,400 |
02.10.24 17:22:24 | - | 496,300 |
02.10.24 17:22:21 | - | 496,400 |
02.10.24 17:22:20 | - | 496,300 |
02.10.24 17:22:13 | - | 496,500 |
02.10.24 17:20:57 | - | 496,500 |
02.10.24 17:20:25 | - | 496,500 |
02.10.24 17:20:10 | - | 496,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:54 | - | 496,500 |
02.10.24 17:19:38 | - | 496,600 |
02.10.24 17:19:37 | - | 496,600 |
02.10.24 17:19:07 | - | 496,400 |
02.10.24 17:18:49 | - | 496,500 |
02.10.24 17:18:48 | - | 496,400 |
02.10.24 17:18:45 | - | 496,500 |
02.10.24 17:17:50 | - | 496,400 |
02.10.24 17:17:40 | - | 496,300 |
02.10.24 17:17:36 | - | 496,400 |
02.10.24 17:17:15 | - | 496,400 |
02.10.24 17:17:14 | - | 496,700 |
02.10.24 17:17:11 | - | 496,300 |
02.10.24 17:16:50 | - | 496,400 |
02.10.24 17:15:30 | - | 496,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:21 | - | 496,400 |
02.10.24 17:15:04 | - | 496,400 |
02.10.24 17:15:01 | - | 496,400 |
02.10.24 17:14:48 | - | 496,400 |
02.10.24 17:14:40 | - | 496,300 |
02.10.24 17:14:30 | - | 496,400 |
02.10.24 17:14:29 | - | 496,300 |
02.10.24 17:14:09 | - | 496,200 |
02.10.24 17:14:08 | - | 496,200 |
02.10.24 17:13:59 | - | 496,300 |
02.10.24 17:13:58 | - | 496,200 |
02.10.24 17:13:45 | - | 496,300 |
02.10.24 17:13:44 | - | 496,200 |
02.10.24 17:13:37 | - | 496,300 |
02.10.24 17:12:58 | - | 496,300 |