ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:44 | - | 5,260 |
18.09.24 17:52:43 | - | 5,260 |
18.09.24 17:51:56 | - | 5,255 |
18.09.24 17:51:37 | - | 5,260 |
18.09.24 17:50:34 | - | 5,260 |
18.09.24 17:50:28 | - | 5,260 |
18.09.24 17:50:13 | - | 5,260 |
18.09.24 17:50:05 | - | 5,260 |
18.09.24 17:50:04 | - | 5,260 |
18.09.24 17:49:40 | - | 5,260 |
18.09.24 17:49:32 | - | 5,255 |
18.09.24 17:48:53 | - | 5,260 |
18.09.24 17:46:44 | - | 5,255 |
18.09.24 17:46:38 | - | 5,260 |
18.09.24 17:43:06 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:55 | - | 5,260 |
18.09.24 17:42:29 | - | 5,260 |
18.09.24 17:42:27 | - | 5,260 |
18.09.24 17:35:18 | - | 5,260 |
18.09.24 17:35:10 | - | 5,210 |
18.09.24 17:27:51 | - | 5,265 |
18.09.24 17:27:51 | - | 5,260 |
18.09.24 17:27:44 | - | 5,265 |
18.09.24 17:21:36 | - | 5,260 |
18.09.24 17:21:32 | - | 5,260 |
18.09.24 17:21:20 | - | 5,250 |
18.09.24 17:20:59 | - | 5,245 |
18.09.24 17:20:58 | - | 5,245 |
18.09.24 17:20:57 | - | 5,250 |
18.09.24 17:15:54 | - | 5,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:33 | - | 5,270 |
18.09.24 17:13:07 | - | 5,270 |
18.09.24 17:12:10 | - | 5,265 |
18.09.24 17:00:49 | - | 5,270 |
18.09.24 16:56:43 | - | 5,265 |
18.09.24 16:56:35 | - | 5,260 |
18.09.24 16:53:45 | - | 5,260 |
18.09.24 16:47:46 | - | 5,265 |
18.09.24 16:36:48 | - | 5,265 |
18.09.24 16:36:47 | - | 5,270 |
18.09.24 16:32:14 | - | 5,265 |
18.09.24 16:31:31 | - | 5,260 |
18.09.24 16:30:03 | - | 5,270 |
18.09.24 16:29:32 | - | 5,275 |
18.09.24 16:29:28 | - | 5,270 |