ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:31 | - | 5,275 |
18.09.24 20:10:20 | - | 5,275 |
18.09.24 20:10:14 | - | 5,280 |
18.09.24 20:09:15 | - | 5,275 |
18.09.24 20:08:58 | - | 5,275 |
18.09.24 20:08:56 | - | 5,275 |
18.09.24 20:08:51 | - | 5,275 |
18.09.24 20:08:41 | - | 5,270 |
18.09.24 20:08:22 | - | 5,275 |
18.09.24 20:08:12 | - | 5,280 |
18.09.24 20:07:57 | - | 5,280 |
18.09.24 20:07:55 | - | 5,285 |
18.09.24 20:07:48 | - | 5,285 |
18.09.24 20:07:44 | - | 5,285 |
18.09.24 20:07:21 | - | 5,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:17 | - | 5,290 |
18.09.24 20:07:13 | - | 5,285 |
18.09.24 20:07:10 | - | 5,285 |
18.09.24 20:07:08 | - | 5,285 |
18.09.24 20:06:15 | - | 5,285 |
18.09.24 20:06:11 | - | 5,285 |
18.09.24 20:06:08 | - | 5,290 |
18.09.24 20:05:55 | - | 5,285 |
18.09.24 20:05:48 | - | 5,285 |
18.09.24 20:05:45 | - | 5,285 |
18.09.24 20:05:33 | - | 5,290 |
18.09.24 20:05:29 | - | 5,290 |
18.09.24 20:05:28 | - | 5,285 |
18.09.24 20:05:24 | - | 5,285 |
18.09.24 20:05:17 | - | 5,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:14 | - | 5,285 |
18.09.24 20:05:01 | - | 5,285 |
18.09.24 20:04:53 | - | 5,285 |
18.09.24 20:04:52 | - | 5,285 |
18.09.24 20:04:26 | - | 5,285 |
18.09.24 20:04:13 | - | 5,285 |
18.09.24 20:04:07 | - | 5,285 |
18.09.24 20:03:58 | - | 5,285 |
18.09.24 20:03:46 | - | 5,285 |
18.09.24 20:03:44 | - | 5,290 |
18.09.24 20:03:42 | - | 5,285 |
18.09.24 20:03:23 | - | 5,290 |
18.09.24 20:03:15 | - | 5,295 |
18.09.24 20:03:02 | - | 5,290 |
18.09.24 20:02:59 | - | 5,295 |