ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:33 | - | 5,265 |
18.09.24 16:25:31 | - | 5,265 |
18.09.24 16:14:57 | - | 5,260 |
18.09.24 16:13:14 | - | 5,265 |
18.09.24 16:10:41 | - | 5,260 |
18.09.24 16:08:17 | - | 5,260 |
18.09.24 16:07:41 | - | 5,265 |
18.09.24 16:01:59 | - | 5,265 |
18.09.24 15:57:42 | - | 5,265 |
18.09.24 15:57:38 | - | 5,260 |
18.09.24 15:51:55 | - | 5,260 |
18.09.24 15:49:12 | - | 5,255 |
18.09.24 15:47:27 | - | 5,260 |
18.09.24 15:45:28 | - | 5,260 |
18.09.24 15:45:27 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:19 | - | 5,260 |
18.09.24 15:42:07 | - | 5,255 |
18.09.24 15:42:01 | - | 5,250 |
18.09.24 15:41:43 | - | 5,255 |
18.09.24 15:39:19 | - | 5,250 |
18.09.24 15:39:01 | - | 5,250 |
18.09.24 15:38:58 | - | 5,250 |
18.09.24 15:35:29 | - | 5,250 |
18.09.24 15:35:25 | - | 5,250 |
18.09.24 15:35:24 | - | 5,250 |
18.09.24 15:29:25 | - | 5,260 |
18.09.24 15:08:37 | - | 5,260 |
18.09.24 15:06:31 | - | 5,260 |
18.09.24 14:48:53 | - | 5,255 |
18.09.24 14:43:23 | - | 5,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:13 | - | 5,255 |
18.09.24 14:30:32 | - | 5,255 |
18.09.24 14:27:59 | - | 5,250 |
18.09.24 14:25:57 | - | 5,255 |
18.09.24 14:12:52 | - | 5,250 |
18.09.24 14:05:26 | - | 5,250 |
18.09.24 14:05:25 | - | 5,245 |
18.09.24 14:05:24 | - | 5,245 |
18.09.24 14:05:19 | - | 5,245 |
18.09.24 14:02:18 | - | 5,255 |
18.09.24 14:02:17 | - | 5,260 |
18.09.24 14:01:57 | - | 5,255 |
18.09.24 14:00:40 | - | 5,250 |
18.09.24 13:59:52 | - | 5,255 |
18.09.24 13:59:50 | - | 5,250 |