ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:17 | - | 5,220 |
18.09.24 09:10:04 | - | 5,185 |
18.09.24 09:08:33 | - | 5,180 |
18.09.24 09:06:20 | - | 5,175 |
18.09.24 09:06:13 | - | 5,160 |
18.09.24 09:06:12 | - | 5,150 |
18.09.24 09:06:12 | - | 5,145 |
18.09.24 09:05:19 | - | 5,120 |
18.09.24 09:03:37 | - | 5,110 |
18.09.24 09:03:20 | - | 5,110 |
18.09.24 09:03:19 | - | 5,095 |
18.09.24 09:02:55 | - | 5,105 |
18.09.24 08:53:37 | - | 5,255 |
18.09.24 08:31:06 | - | 5,250 |
18.09.24 08:13:12 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:11 | - | 5,255 |
18.09.24 08:11:07 | - | 5,260 |
18.09.24 08:11:04 | - | 5,255 |
18.09.24 08:10:03 | - | 5,260 |
18.09.24 08:09:48 | - | 5,255 |
18.09.24 08:09:05 | - | 5,260 |
18.09.24 08:02:44 | - | 5,245 |
18.09.24 08:02:14 | - | 5,255 |
18.09.24 08:02:13 | - | 5,250 |
18.09.24 08:01:50 | - | 5,255 |
18.09.24 08:00:42 | - | 5,250 |
18.09.24 08:00:34 | - | 5,245 |
17.09.24 21:59:52 | - | 5,250 |
17.09.24 21:59:48 | - | 5,250 |
17.09.24 21:59:43 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:39 | - | 5,245 |
17.09.24 21:59:37 | - | 5,250 |
17.09.24 21:59:34 | - | 5,250 |
17.09.24 21:59:31 | - | 5,250 |
17.09.24 21:59:28 | - | 5,250 |
17.09.24 21:59:27 | - | 5,245 |
17.09.24 21:59:24 | - | 5,245 |
17.09.24 21:59:21 | - | 5,250 |
17.09.24 21:59:21 | - | 5,245 |
17.09.24 21:59:18 | - | 5,245 |
17.09.24 21:59:17 | - | 5,250 |
17.09.24 21:59:15 | - | 5,245 |
17.09.24 21:59:14 | - | 5,250 |
17.09.24 21:59:12 | - | 5,245 |
17.09.24 21:59:11 | - | 5,250 |