ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:22 | - | 5,245 |
17.09.24 19:26:17 | - | 5,245 |
17.09.24 19:25:28 | - | 5,245 |
17.09.24 19:25:15 | - | 5,245 |
17.09.24 19:25:00 | - | 5,245 |
17.09.24 19:23:50 | - | 5,245 |
17.09.24 19:23:46 | - | 5,240 |
17.09.24 19:23:18 | - | 5,245 |
17.09.24 19:22:29 | - | 5,240 |
17.09.24 19:22:03 | - | 5,245 |
17.09.24 19:19:07 | - | 5,240 |
17.09.24 19:17:35 | - | 5,235 |
17.09.24 19:17:05 | - | 5,240 |
17.09.24 19:12:29 | - | 5,235 |
17.09.24 19:11:58 | - | 5,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:27 | - | 5,230 |
17.09.24 19:11:10 | - | 5,235 |
17.09.24 19:11:05 | - | 5,235 |
17.09.24 19:08:53 | - | 5,235 |
17.09.24 19:07:54 | - | 5,235 |
17.09.24 19:07:22 | - | 5,230 |
17.09.24 19:07:19 | - | 5,235 |
17.09.24 19:06:49 | - | 5,230 |
17.09.24 19:06:23 | - | 5,235 |
17.09.24 19:06:14 | - | 5,230 |
17.09.24 19:05:49 | - | 5,235 |
17.09.24 19:05:31 | - | 5,230 |
17.09.24 19:05:03 | - | 5,235 |
17.09.24 19:04:52 | - | 5,230 |
17.09.24 19:04:05 | - | 5,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:03:29 | - | 5,230 |
17.09.24 19:02:05 | - | 5,235 |
17.09.24 19:01:58 | - | 5,235 |
17.09.24 19:00:57 | - | 5,235 |
17.09.24 18:59:15 | - | 5,230 |
17.09.24 18:59:10 | - | 5,235 |
17.09.24 18:55:50 | - | 5,235 |
17.09.24 18:55:26 | - | 5,235 |
17.09.24 18:53:00 | - | 5,230 |
17.09.24 18:52:46 | - | 5,230 |
17.09.24 18:52:10 | - | 5,230 |
17.09.24 18:52:01 | - | 5,230 |
17.09.24 18:51:16 | - | 5,230 |
17.09.24 18:50:48 | - | 5,230 |
17.09.24 18:50:32 | - | 5,225 |