ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:33 | - | 5,255 |
17.09.24 17:16:41 | - | 5,260 |
17.09.24 17:13:22 | - | 5,255 |
17.09.24 17:10:36 | - | 5,260 |
17.09.24 17:10:35 | - | 5,260 |
17.09.24 17:08:05 | - | 5,265 |
17.09.24 17:07:15 | - | 5,265 |
17.09.24 17:07:04 | - | 5,265 |
17.09.24 17:06:57 | - | 5,245 |
17.09.24 17:06:55 | - | 5,250 |
17.09.24 17:06:54 | - | 5,245 |
17.09.24 17:06:53 | - | 5,255 |
17.09.24 17:02:38 | - | 5,290 |
17.09.24 17:02:05 | - | 5,290 |
17.09.24 17:00:20 | - | 5,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:07 | - | 5,295 |
17.09.24 17:00:03 | - | 5,290 |
17.09.24 17:00:01 | - | 5,290 |
17.09.24 16:59:33 | - | 5,290 |
17.09.24 16:53:42 | - | 5,295 |
17.09.24 16:53:40 | - | 5,290 |
17.09.24 16:49:22 | - | 5,290 |
17.09.24 16:49:17 | - | 5,285 |
17.09.24 16:45:33 | - | 5,295 |
17.09.24 16:45:17 | - | 5,295 |
17.09.24 16:45:06 | - | 5,290 |
17.09.24 16:44:42 | - | 5,285 |
17.09.24 16:44:13 | - | 5,285 |
17.09.24 16:43:52 | - | 5,295 |
17.09.24 16:43:51 | - | 5,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:32 | - | 5,295 |
17.09.24 16:43:22 | - | 5,285 |
17.09.24 16:42:22 | - | 5,280 |
17.09.24 16:41:47 | - | 5,285 |
17.09.24 16:41:10 | - | 5,280 |
17.09.24 16:40:48 | - | 5,285 |
17.09.24 16:40:34 | - | 5,280 |
17.09.24 16:39:42 | - | 5,285 |
17.09.24 16:39:10 | - | 5,290 |
17.09.24 16:38:54 | - | 5,300 |
17.09.24 16:37:36 | - | 5,295 |
17.09.24 16:37:31 | - | 5,290 |
17.09.24 16:37:29 | - | 5,295 |
17.09.24 16:37:28 | - | 5,290 |
17.09.24 16:37:24 | - | 5,280 |