ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:04:51 | - | 5,185 |
17.09.24 11:03:28 | - | 5,180 |
17.09.24 11:03:13 | - | 5,175 |
17.09.24 11:03:09 | - | 5,170 |
17.09.24 11:03:01 | - | 5,165 |
17.09.24 10:52:34 | - | 5,165 |
17.09.24 10:34:52 | - | 5,165 |
17.09.24 10:23:32 | - | 5,160 |
17.09.24 10:23:29 | - | 5,160 |
17.09.24 10:21:36 | - | 5,175 |
17.09.24 10:17:53 | - | 5,175 |
17.09.24 10:17:52 | - | 5,175 |
17.09.24 10:14:41 | - | 5,170 |
17.09.24 10:14:40 | - | 5,170 |
17.09.24 10:14:12 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:14:12 | - | 5,175 |
17.09.24 10:14:03 | - | 5,170 |
17.09.24 10:14:02 | - | 5,160 |
17.09.24 10:13:43 | - | 5,175 |
17.09.24 10:13:27 | - | 5,170 |
17.09.24 10:13:24 | - | 5,165 |
17.09.24 10:13:21 | - | 5,160 |
17.09.24 10:12:32 | - | 5,175 |
17.09.24 10:11:41 | - | 5,175 |
17.09.24 10:10:54 | - | 5,175 |
17.09.24 10:06:41 | - | 5,175 |
17.09.24 10:06:01 | - | 5,175 |
17.09.24 10:06:00 | - | 5,175 |
17.09.24 10:05:40 | - | 5,175 |
17.09.24 10:05:36 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:34 | - | 5,160 |
17.09.24 10:05:34 | - | 5,165 |
17.09.24 10:03:25 | - | 5,175 |
17.09.24 10:02:25 | - | 5,175 |
17.09.24 10:02:20 | - | 5,175 |
17.09.24 10:02:13 | - | 5,175 |
17.09.24 10:02:10 | - | 5,170 |
17.09.24 10:02:02 | - | 5,170 |
17.09.24 10:02:01 | - | 5,165 |
17.09.24 10:01:35 | - | 5,165 |
17.09.24 10:01:21 | - | 5,175 |
17.09.24 10:01:00 | - | 5,175 |
17.09.24 10:00:32 | - | 5,175 |
17.09.24 09:59:24 | - | 5,175 |
17.09.24 09:55:11 | - | 5,175 |