ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:34:21 | - | 5,230 |
17.09.24 13:34:10 | - | 5,225 |
17.09.24 13:34:01 | - | 5,215 |
17.09.24 13:33:37 | - | 5,235 |
17.09.24 13:29:18 | - | 5,250 |
17.09.24 13:20:30 | - | 5,245 |
17.09.24 13:14:01 | - | 5,250 |
17.09.24 13:13:56 | - | 5,245 |
17.09.24 13:13:52 | - | 5,240 |
17.09.24 13:02:24 | - | 5,245 |
17.09.24 12:57:44 | - | 5,240 |
17.09.24 12:56:54 | - | 5,230 |
17.09.24 12:54:17 | - | 5,235 |
17.09.24 12:53:33 | - | 5,240 |
17.09.24 12:52:46 | - | 5,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:34 | - | 5,235 |
17.09.24 12:43:31 | - | 5,240 |
17.09.24 12:38:18 | - | 5,235 |
17.09.24 12:38:17 | - | 5,240 |
17.09.24 12:38:10 | - | 5,235 |
17.09.24 12:31:19 | - | 5,240 |
17.09.24 12:31:12 | - | 5,235 |
17.09.24 12:31:02 | - | 5,230 |
17.09.24 12:31:02 | - | 5,230 |
17.09.24 12:31:01 | - | 5,225 |
17.09.24 12:30:53 | - | 5,230 |
17.09.24 12:30:40 | - | 5,225 |
17.09.24 12:30:38 | - | 5,220 |
17.09.24 12:30:00 | - | 5,210 |
17.09.24 12:24:00 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:53:34 | - | 5,195 |
17.09.24 11:53:27 | - | 5,190 |
17.09.24 11:38:23 | - | 5,195 |
17.09.24 11:33:07 | - | 5,190 |
17.09.24 11:19:06 | - | 5,200 |
17.09.24 11:13:41 | - | 5,205 |
17.09.24 11:13:15 | - | 5,200 |
17.09.24 11:09:23 | - | 5,195 |
17.09.24 11:09:04 | - | 5,190 |
17.09.24 11:08:53 | - | 5,190 |
17.09.24 11:05:11 | - | 5,190 |
17.09.24 11:05:08 | - | 5,185 |
17.09.24 11:05:06 | - | 5,190 |
17.09.24 11:05:00 | - | 5,185 |
17.09.24 11:04:51 | - | 5,180 |