ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:25 | - | 5,240 |
17.09.24 15:45:25 | - | 5,235 |
17.09.24 15:44:35 | - | 5,235 |
17.09.24 15:39:03 | - | 5,235 |
17.09.24 15:36:50 | - | 5,235 |
17.09.24 15:35:26 | - | 5,230 |
17.09.24 15:34:29 | - | 5,230 |
17.09.24 15:22:28 | - | 5,210 |
17.09.24 15:22:19 | - | 5,210 |
17.09.24 15:08:27 | - | 5,210 |
17.09.24 15:08:23 | - | 5,210 |
17.09.24 15:06:35 | - | 5,210 |
17.09.24 15:05:18 | - | 5,215 |
17.09.24 14:56:53 | - | 5,210 |
17.09.24 14:56:43 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:40:12 | - | 5,215 |
17.09.24 14:39:55 | - | 5,210 |
17.09.24 14:29:31 | - | 5,210 |
17.09.24 14:24:40 | - | 5,215 |
17.09.24 14:14:36 | - | 5,210 |
17.09.24 14:12:55 | - | 5,210 |
17.09.24 14:02:11 | - | 5,210 |
17.09.24 14:02:10 | - | 5,205 |
17.09.24 14:01:40 | - | 5,210 |
17.09.24 13:59:55 | - | 5,225 |
17.09.24 13:54:46 | - | 5,225 |
17.09.24 13:54:20 | - | 5,220 |
17.09.24 13:54:11 | - | 5,215 |
17.09.24 13:54:09 | - | 5,215 |
17.09.24 13:54:09 | - | 5,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:53:26 | - | 5,210 |
17.09.24 13:53:25 | - | 5,205 |
17.09.24 13:53:24 | - | 5,210 |
17.09.24 13:50:08 | - | 5,205 |
17.09.24 13:44:55 | - | 5,205 |
17.09.24 13:42:25 | - | 5,205 |
17.09.24 13:41:35 | - | 5,205 |
17.09.24 13:38:49 | - | 5,210 |
17.09.24 13:38:38 | - | 5,205 |
17.09.24 13:38:37 | - | 5,205 |
17.09.24 13:35:22 | - | 5,235 |
17.09.24 13:35:14 | - | 5,230 |
17.09.24 13:34:23 | - | 5,225 |
17.09.24 13:34:22 | - | 5,230 |
17.09.24 13:34:21 | - | 5,225 |