ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:23 | - | 5,230 |
17.09.24 18:50:03 | - | 5,230 |
17.09.24 18:49:01 | - | 5,230 |
17.09.24 18:48:51 | - | 5,235 |
17.09.24 18:47:42 | - | 5,235 |
17.09.24 18:47:36 | - | 5,240 |
17.09.24 18:47:35 | - | 5,240 |
17.09.24 18:43:23 | - | 5,240 |
17.09.24 18:43:20 | - | 5,245 |
17.09.24 18:43:15 | - | 5,240 |
17.09.24 18:41:35 | - | 5,245 |
17.09.24 18:36:00 | - | 5,245 |
17.09.24 18:35:51 | - | 5,250 |
17.09.24 18:34:18 | - | 5,245 |
17.09.24 18:34:11 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:46 | - | 5,245 |
17.09.24 18:32:21 | - | 5,250 |
17.09.24 18:32:08 | - | 5,245 |
17.09.24 18:31:50 | - | 5,250 |
17.09.24 18:30:17 | - | 5,245 |
17.09.24 18:30:15 | - | 5,250 |
17.09.24 18:30:02 | - | 5,245 |
17.09.24 18:30:01 | - | 5,250 |
17.09.24 18:28:31 | - | 5,250 |
17.09.24 18:26:04 | - | 5,245 |
17.09.24 18:25:10 | - | 5,250 |
17.09.24 18:22:16 | - | 5,245 |
17.09.24 18:18:06 | - | 5,250 |
17.09.24 18:17:23 | - | 5,250 |
17.09.24 18:17:13 | - | 5,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:24 | - | 5,250 |
17.09.24 18:15:25 | - | 5,255 |
17.09.24 18:15:16 | - | 5,250 |
17.09.24 18:14:55 | - | 5,255 |
17.09.24 18:14:48 | - | 5,255 |
17.09.24 18:14:46 | - | 5,255 |
17.09.24 18:14:46 | - | 5,255 |
17.09.24 18:14:17 | - | 5,255 |
17.09.24 18:14:16 | - | 5,255 |
17.09.24 18:11:46 | - | 5,255 |
17.09.24 18:11:36 | - | 5,255 |
17.09.24 18:11:17 | - | 5,255 |
17.09.24 18:11:06 | - | 5,255 |
17.09.24 18:11:01 | - | 5,255 |
17.09.24 18:10:58 | - | 5,255 |