ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:20 | - | 5,280 |
17.09.24 16:35:32 | - | 5,265 |
17.09.24 16:33:15 | - | 5,260 |
17.09.24 16:33:06 | - | 5,255 |
17.09.24 16:32:56 | - | 5,260 |
17.09.24 16:32:54 | - | 5,255 |
17.09.24 16:32:19 | - | 5,260 |
17.09.24 16:32:18 | - | 5,255 |
17.09.24 16:32:16 | - | 5,255 |
17.09.24 16:32:15 | - | 5,250 |
17.09.24 16:30:51 | - | 5,240 |
17.09.24 16:25:25 | - | 5,245 |
17.09.24 16:25:23 | - | 5,240 |
17.09.24 16:23:34 | - | 5,245 |
17.09.24 16:23:32 | - | 5,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:31 | - | 5,250 |
17.09.24 16:20:17 | - | 5,255 |
17.09.24 16:20:15 | - | 5,250 |
17.09.24 16:20:05 | - | 5,250 |
17.09.24 16:16:47 | - | 5,255 |
17.09.24 16:15:22 | - | 5,250 |
17.09.24 16:15:01 | - | 5,250 |
17.09.24 16:14:12 | - | 5,250 |
17.09.24 16:12:32 | - | 5,250 |
17.09.24 16:12:31 | - | 5,250 |
17.09.24 16:10:58 | - | 5,245 |
17.09.24 16:10:57 | - | 5,250 |
17.09.24 16:10:56 | - | 5,245 |
17.09.24 16:10:32 | - | 5,240 |
17.09.24 16:10:28 | - | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:41 | - | 5,230 |
17.09.24 16:08:36 | - | 5,225 |
17.09.24 16:08:35 | - | 5,230 |
17.09.24 16:07:10 | - | 5,225 |
17.09.24 16:06:49 | - | 5,220 |
17.09.24 16:06:48 | - | 5,220 |
17.09.24 16:04:43 | - | 5,220 |
17.09.24 16:02:38 | - | 5,215 |
17.09.24 16:02:35 | - | 5,215 |
17.09.24 16:02:35 | - | 5,215 |
17.09.24 16:01:07 | - | 5,235 |
17.09.24 15:48:13 | - | 5,235 |
17.09.24 15:47:51 | - | 5,235 |
17.09.24 15:46:36 | - | 5,240 |
17.09.24 15:45:27 | - | 5,235 |