ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:22 | - | 5,170 |
17.09.24 09:47:11 | - | 5,175 |
17.09.24 09:47:10 | - | 5,175 |
17.09.24 09:46:51 | - | 5,170 |
17.09.24 09:43:23 | - | 5,165 |
17.09.24 09:42:20 | - | 5,160 |
17.09.24 09:41:49 | - | 5,160 |
17.09.24 09:41:49 | - | 5,160 |
17.09.24 09:41:21 | - | 5,160 |
17.09.24 09:41:20 | - | 5,160 |
17.09.24 09:40:51 | - | 5,165 |
17.09.24 09:40:50 | - | 5,165 |
17.09.24 09:40:21 | - | 5,165 |
17.09.24 09:40:20 | - | 5,165 |
17.09.24 09:39:59 | - | 5,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:39:51 | - | 5,160 |
17.09.24 09:39:50 | - | 5,160 |
17.09.24 09:39:21 | - | 5,160 |
17.09.24 09:39:20 | - | 5,160 |
17.09.24 09:38:51 | - | 5,160 |
17.09.24 09:38:50 | - | 5,160 |
17.09.24 09:38:21 | - | 5,160 |
17.09.24 09:38:20 | - | 5,165 |
17.09.24 09:37:51 | - | 5,160 |
17.09.24 09:37:50 | - | 5,160 |
17.09.24 09:37:21 | - | 5,160 |
17.09.24 09:37:20 | - | 5,160 |
17.09.24 09:36:20 | - | 5,160 |
17.09.24 09:35:49 | - | 5,160 |
17.09.24 09:32:12 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:11 | - | 5,160 |
17.09.24 09:32:11 | - | 5,160 |
17.09.24 09:32:10 | - | 5,165 |
17.09.24 09:31:01 | - | 5,165 |
17.09.24 09:20:30 | - | 5,165 |
17.09.24 09:20:09 | - | 5,175 |
17.09.24 09:20:08 | - | 5,165 |
17.09.24 09:19:54 | - | 5,160 |
17.09.24 09:17:46 | - | 5,135 |
17.09.24 09:17:33 | - | 5,130 |
17.09.24 09:17:26 | - | 5,125 |
17.09.24 09:14:52 | - | 5,115 |
17.09.24 09:14:29 | - | 5,110 |
17.09.24 09:14:24 | - | 5,105 |
17.09.24 09:14:23 | - | 5,115 |