ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:22 | - | 5,125 |
17.09.24 09:13:40 | - | 5,165 |
17.09.24 09:12:36 | - | 5,180 |
17.09.24 09:10:56 | - | 5,175 |
17.09.24 09:10:30 | - | 5,170 |
17.09.24 09:10:20 | - | 5,165 |
17.09.24 09:10:19 | - | 5,165 |
17.09.24 09:10:17 | - | 5,160 |
17.09.24 09:10:16 | - | 5,160 |
17.09.24 09:10:13 | - | 5,165 |
17.09.24 09:10:01 | - | 5,160 |
17.09.24 09:10:00 | - | 5,160 |
17.09.24 09:09:48 | - | 5,160 |
17.09.24 09:09:47 | - | 5,135 |
17.09.24 09:09:31 | - | 5,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:04 | - | 5,150 |
17.09.24 09:09:01 | - | 5,145 |
17.09.24 09:08:52 | - | 5,140 |
17.09.24 09:08:42 | - | 5,135 |
17.09.24 09:08:15 | - | 5,130 |
17.09.24 09:07:52 | - | 5,080 |
17.09.24 09:07:52 | - | 5,080 |
17.09.24 09:07:40 | - | 5,075 |
17.09.24 09:07:33 | - | 5,065 |
17.09.24 09:07:31 | - | 5,060 |
17.09.24 09:07:31 | - | 5,060 |
17.09.24 09:07:25 | - | 5,055 |
17.09.24 09:07:22 | - | 5,040 |
17.09.24 09:06:53 | - | 5,045 |
17.09.24 09:06:29 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:16 | - | 5,045 |
17.09.24 09:06:09 | - | 5,040 |
17.09.24 09:05:57 | - | 5,045 |
17.09.24 09:05:53 | - | 5,040 |
17.09.24 09:05:38 | - | 4,988 |
17.09.24 09:05:24 | - | 4,986 |
17.09.24 09:05:17 | - | 4,988 |
17.09.24 09:05:06 | - | 4,986 |
17.09.24 09:05:05 | - | 4,992 |
17.09.24 09:05:04 | - | 4,998 |
17.09.24 08:47:03 | - | 5,175 |
17.09.24 08:46:13 | - | 5,175 |
17.09.24 08:43:41 | - | 5,175 |
17.09.24 08:43:40 | - | 5,175 |
17.09.24 08:43:38 | - | 5,175 |