ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:43:30 | - | 5,175 |
17.09.24 08:33:04 | - | 5,175 |
17.09.24 08:31:12 | - | 5,170 |
17.09.24 08:28:48 | - | 5,175 |
17.09.24 08:28:11 | - | 5,170 |
17.09.24 08:27:05 | - | 5,175 |
17.09.24 08:26:35 | - | 5,170 |
17.09.24 08:26:34 | - | 5,175 |
17.09.24 08:26:33 | - | 5,170 |
17.09.24 08:16:11 | - | 5,175 |
17.09.24 08:15:00 | - | 5,175 |
17.09.24 08:14:53 | - | 5,175 |
17.09.24 08:14:38 | - | 5,175 |
17.09.24 08:14:37 | - | 5,180 |
17.09.24 08:12:22 | - | 5,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:12:18 | - | 5,180 |
17.09.24 08:10:10 | - | 5,175 |
17.09.24 08:10:09 | - | 5,180 |
17.09.24 08:10:05 | - | 5,175 |
17.09.24 08:10:04 | - | 5,175 |
17.09.24 08:09:30 | - | 5,175 |
17.09.24 08:06:25 | - | 5,175 |
17.09.24 08:06:09 | - | 5,175 |
17.09.24 08:05:40 | - | 5,180 |
17.09.24 08:05:30 | - | 5,175 |
17.09.24 08:01:30 | - | 5,180 |
17.09.24 08:01:03 | - | 5,175 |
17.09.24 08:00:58 | - | 5,180 |
17.09.24 08:00:42 | - | 5,175 |
17.09.24 08:00:36 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:27 | - | 5,175 |
17.09.24 08:00:05 | - | 5,175 |
17.09.24 07:59:31 | - | 5,175 |
17.09.24 07:58:41 | - | 5,175 |
17.09.24 07:56:54 | - | 5,175 |
17.09.24 07:56:53 | - | 5,170 |
17.09.24 07:51:07 | - | 5,175 |
17.09.24 07:48:06 | - | 5,170 |
17.09.24 07:47:28 | - | 5,175 |
17.09.24 07:45:39 | - | 5,170 |
16.09.24 22:00:00 | - | 5,175 |
16.09.24 21:59:21 | - | 5,170 |
16.09.24 21:56:27 | - | 5,175 |
16.09.24 21:56:10 | - | 5,170 |
16.09.24 21:55:46 | - | 5,175 |