ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:38 | - | 5,250 |
18.09.24 11:06:57 | - | 5,250 |
18.09.24 11:06:56 | - | 5,255 |
18.09.24 11:06:55 | - | 5,265 |
18.09.24 11:06:54 | - | 5,265 |
18.09.24 11:05:42 | - | 5,270 |
18.09.24 11:05:19 | - | 5,270 |
18.09.24 11:03:37 | - | 5,265 |
18.09.24 11:00:31 | - | 5,270 |
18.09.24 11:00:31 | - | 5,275 |
18.09.24 10:54:34 | - | 5,270 |
18.09.24 10:51:16 | - | 5,275 |
18.09.24 10:38:50 | - | 5,270 |
18.09.24 10:36:22 | - | 5,270 |
18.09.24 10:25:35 | - | 5,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:34 | - | 5,260 |
18.09.24 10:24:48 | - | 5,265 |
18.09.24 10:15:49 | - | 5,260 |
18.09.24 10:15:48 | - | 5,255 |
18.09.24 10:15:42 | - | 5,250 |
18.09.24 10:15:41 | - | 5,250 |
18.09.24 10:15:38 | - | 5,255 |
18.09.24 10:15:24 | - | 5,250 |
18.09.24 10:11:24 | - | 5,240 |
18.09.24 10:09:56 | - | 5,240 |
18.09.24 10:09:52 | - | 5,245 |
18.09.24 10:09:51 | - | 5,235 |
18.09.24 10:06:19 | - | 5,255 |
18.09.24 10:06:01 | - | 5,255 |
18.09.24 10:05:58 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:48 | - | 5,295 |
18.09.24 10:04:16 | - | 5,295 |
18.09.24 10:00:43 | - | 5,290 |
18.09.24 10:00:35 | - | 5,285 |
18.09.24 10:00:19 | - | 5,280 |
18.09.24 09:59:19 | - | 5,275 |
18.09.24 09:59:10 | - | 5,275 |
18.09.24 09:53:49 | - | 5,285 |
18.09.24 09:53:45 | - | 5,280 |
18.09.24 09:53:38 | - | 5,275 |
18.09.24 09:53:37 | - | 5,270 |
18.09.24 09:53:33 | - | 5,265 |
18.09.24 09:53:32 | - | 5,265 |
18.09.24 09:28:42 | - | 5,230 |
18.09.24 09:10:18 | - | 5,225 |