ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:42:50 | - | 5,255 |
18.09.24 13:41:15 | - | 5,250 |
18.09.24 13:41:03 | - | 5,255 |
18.09.24 13:40:58 | - | 5,250 |
18.09.24 13:23:55 | - | 5,245 |
18.09.24 13:19:24 | - | 5,240 |
18.09.24 12:17:20 | - | 5,240 |
18.09.24 12:17:19 | - | 5,240 |
18.09.24 12:17:18 | - | 5,245 |
18.09.24 12:17:00 | - | 5,240 |
18.09.24 12:12:27 | - | 5,245 |
18.09.24 12:07:02 | - | 5,245 |
18.09.24 11:59:52 | - | 5,240 |
18.09.24 11:59:52 | - | 5,245 |
18.09.24 11:59:51 | - | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:51:43 | - | 5,245 |
18.09.24 11:51:42 | - | 5,240 |
18.09.24 11:47:50 | - | 5,245 |
18.09.24 11:47:43 | - | 5,245 |
18.09.24 11:47:43 | - | 5,245 |
18.09.24 11:46:10 | - | 5,245 |
18.09.24 11:46:03 | - | 5,245 |
18.09.24 11:40:04 | - | 5,245 |
18.09.24 11:35:03 | - | 5,245 |
18.09.24 11:34:31 | - | 5,240 |
18.09.24 11:28:47 | - | 5,240 |
18.09.24 11:28:37 | - | 5,240 |
18.09.24 11:28:37 | - | 5,240 |
18.09.24 11:28:35 | - | 5,240 |
18.09.24 11:24:27 | - | 5,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:08 | - | 5,250 |
18.09.24 11:24:07 | - | 5,255 |
18.09.24 11:20:20 | - | 5,245 |
18.09.24 11:20:20 | - | 5,250 |
18.09.24 11:20:01 | - | 5,250 |
18.09.24 11:19:52 | - | 5,245 |
18.09.24 11:19:51 | - | 5,250 |
18.09.24 11:19:24 | - | 5,250 |
18.09.24 11:19:24 | - | 5,250 |
18.09.24 11:17:45 | - | 5,245 |
18.09.24 11:13:31 | - | 5,240 |
18.09.24 11:12:53 | - | 5,240 |
18.09.24 11:12:35 | - | 5,240 |
18.09.24 11:10:09 | - | 5,245 |
18.09.24 11:10:09 | - | 5,250 |