ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:05:09 | - | 3,748 |
23.05.25 11:02:28 | - | 3,752 |
23.05.25 10:57:20 | - | 3,750 |
23.05.25 10:50:09 | - | 3,752 |
23.05.25 10:50:04 | - | 3,756 |
23.05.25 10:49:41 | - | 3,734 |
23.05.25 10:49:30 | - | 3,720 |
23.05.25 10:49:24 | - | 3,720 |
23.05.25 10:37:42 | - | 3,720 |
23.05.25 10:13:17 | - | 3,720 |
23.05.25 10:08:06 | - | 3,720 |
23.05.25 09:56:19 | - | 3,718 |
23.05.25 09:48:07 | - | 3,718 |
23.05.25 09:31:43 | - | 3,720 |
23.05.25 09:30:32 | - | 3,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:18:06 | - | 3,720 |
23.05.25 09:12:54 | - | 3,718 |
23.05.25 09:06:34 | - | 3,706 |
23.05.25 09:05:44 | - | 3,692 |
23.05.25 09:04:37 | - | 3,682 |
23.05.25 09:03:28 | - | 3,684 |
23.05.25 09:03:14 | - | 3,672 |
23.05.25 09:02:05 | - | 3,660 |
23.05.25 08:50:07 | - | 3,760 |
23.05.25 08:45:27 | - | 3,748 |
23.05.25 08:45:27 | - | 3,748 |
23.05.25 08:31:20 | - | 3,744 |
23.05.25 08:25:17 | - | 3,742 |
23.05.25 08:20:04 | - | 3,740 |
23.05.25 08:10:05 | - | 3,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:04:39 | - | 3,748 |
23.05.25 08:04:31 | - | 3,762 |
23.05.25 08:04:10 | - | 3,748 |
23.05.25 07:50:47 | - | 3,766 |
23.05.25 07:30:01 | - | 3,768 |
22.05.25 22:00:03 | - | 3,726 |
22.05.25 21:56:12 | - | 3,744 |
22.05.25 21:37:30 | - | 3,754 |
22.05.25 21:27:54 | - | 3,758 |
22.05.25 21:27:54 | - | 3,758 |
22.05.25 21:19:25 | - | 3,756 |
22.05.25 20:39:50 | - | 3,754 |
22.05.25 20:17:54 | - | 3,756 |
22.05.25 19:39:27 | - | 3,754 |
22.05.25 19:33:13 | - | 3,752 |