ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:48 | - | 5,290 |
18.09.24 20:02:36 | - | 5,295 |
18.09.24 20:02:29 | - | 5,300 |
18.09.24 20:02:08 | - | 5,305 |
18.09.24 20:02:01 | - | 5,310 |
18.09.24 20:01:56 | - | 5,310 |
18.09.24 20:01:44 | - | 5,310 |
18.09.24 20:01:38 | - | 5,300 |
18.09.24 20:01:36 | - | 5,300 |
18.09.24 20:01:31 | - | 5,295 |
18.09.24 20:01:30 | - | 5,295 |
18.09.24 20:01:21 | - | 5,295 |
18.09.24 20:01:10 | - | 5,295 |
18.09.24 20:01:01 | - | 5,295 |
18.09.24 20:01:01 | - | 5,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:00 | - | 5,295 |
18.09.24 20:00:52 | - | 5,290 |
18.09.24 20:00:50 | - | 5,295 |
18.09.24 20:00:50 | - | 5,295 |
18.09.24 20:00:49 | - | 5,295 |
18.09.24 20:00:48 | - | 5,295 |
18.09.24 20:00:48 | - | 5,290 |
18.09.24 19:59:36 | - | 5,265 |
18.09.24 19:59:26 | - | 5,270 |
18.09.24 19:59:21 | - | 5,275 |
18.09.24 19:59:20 | - | 5,280 |
18.09.24 19:59:10 | - | 5,280 |
18.09.24 19:37:37 | - | 5,275 |
18.09.24 19:37:32 | - | 5,270 |
18.09.24 19:36:15 | - | 5,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:05 | - | 5,280 |
18.09.24 19:29:12 | - | 5,275 |
18.09.24 19:28:30 | - | 5,270 |
18.09.24 19:28:10 | - | 5,275 |
18.09.24 19:24:43 | - | 5,270 |
18.09.24 19:24:25 | - | 5,270 |
18.09.24 19:20:45 | - | 5,270 |
18.09.24 19:20:00 | - | 5,275 |
18.09.24 19:03:01 | - | 5,270 |
18.09.24 19:03:00 | - | 5,270 |
18.09.24 18:59:13 | - | 5,270 |
18.09.24 18:57:15 | - | 5,270 |
18.09.24 18:56:56 | - | 5,270 |
18.09.24 18:56:44 | - | 5,270 |
18.09.24 18:56:40 | - | 5,265 |