ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:37:03 | - | 3,722 |
02.06.25 12:27:05 | - | 3,716 |
02.06.25 12:21:32 | - | 3,710 |
02.06.25 12:21:26 | - | 3,712 |
02.06.25 12:16:10 | - | 3,722 |
02.06.25 12:15:13 | - | 3,710 |
02.06.25 12:07:28 | - | 3,722 |
02.06.25 12:02:22 | - | 3,720 |
02.06.25 12:01:54 | - | 3,706 |
02.06.25 11:59:56 | - | 3,728 |
02.06.25 11:45:11 | - | 3,726 |
02.06.25 11:44:29 | - | 3,726 |
02.06.25 11:42:14 | - | 3,738 |
02.06.25 11:37:12 | - | 3,752 |
02.06.25 11:34:43 | - | 3,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:22:48 | - | 3,750 |
02.06.25 11:17:42 | - | 3,752 |
02.06.25 11:15:07 | - | 3,750 |
02.06.25 11:10:00 | - | 3,752 |
02.06.25 10:59:36 | - | 3,752 |
02.06.25 10:54:29 | - | 3,752 |
02.06.25 10:50:30 | - | 3,754 |
02.06.25 10:45:18 | - | 3,752 |
02.06.25 10:45:13 | - | 3,770 |
02.06.25 10:45:05 | - | 3,764 |
02.06.25 10:44:48 | - | 3,770 |
02.06.25 10:44:38 | - | 3,770 |
02.06.25 10:44:31 | - | 3,776 |
02.06.25 10:39:19 | - | 3,766 |
02.06.25 10:34:14 | - | 3,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:32:12 | - | 3,768 |
02.06.25 10:30:44 | - | 3,760 |
02.06.25 10:24:19 | - | 3,754 |
02.06.25 10:24:06 | - | 3,754 |
02.06.25 10:13:33 | - | 3,748 |
02.06.25 10:10:00 | - | 3,748 |
02.06.25 10:09:54 | - | 3,748 |
02.06.25 10:08:37 | - | 3,736 |
02.06.25 10:06:50 | - | 3,738 |
02.06.25 10:06:34 | - | 3,732 |
02.06.25 10:01:11 | - | 3,724 |
02.06.25 09:56:13 | - | 3,724 |
02.06.25 09:54:38 | - | 3,710 |
02.06.25 09:49:30 | - | 3,708 |
02.06.25 09:48:42 | - | 3,694 |