ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:17 | - | 5,275 |
18.09.24 21:00:59 | - | 5,275 |
18.09.24 21:00:46 | - | 5,280 |
18.09.24 21:00:39 | - | 5,275 |
18.09.24 21:00:17 | - | 5,280 |
18.09.24 20:59:57 | - | 5,280 |
18.09.24 20:59:52 | - | 5,285 |
18.09.24 20:59:40 | - | 5,280 |
18.09.24 20:59:33 | - | 5,285 |
18.09.24 20:59:17 | - | 5,285 |
18.09.24 20:59:14 | - | 5,285 |
18.09.24 20:58:50 | - | 5,285 |
18.09.24 20:58:12 | - | 5,290 |
18.09.24 20:58:05 | - | 5,295 |
18.09.24 20:58:02 | - | 5,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:52 | - | 5,295 |
18.09.24 20:57:48 | - | 5,290 |
18.09.24 20:55:33 | - | 5,295 |
18.09.24 20:55:20 | - | 5,290 |
18.09.24 20:55:04 | - | 5,290 |
18.09.24 20:54:46 | - | 5,295 |
18.09.24 20:54:37 | - | 5,295 |
18.09.24 20:54:23 | - | 5,295 |
18.09.24 20:54:01 | - | 5,295 |
18.09.24 20:53:12 | - | 5,295 |
18.09.24 20:52:30 | - | 5,295 |
18.09.24 20:52:25 | - | 5,295 |
18.09.24 20:51:28 | - | 5,295 |
18.09.24 20:49:04 | - | 5,290 |
18.09.24 20:48:54 | - | 5,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:23 | - | 5,285 |
18.09.24 20:48:20 | - | 5,285 |
18.09.24 20:48:16 | - | 5,285 |
18.09.24 20:48:08 | - | 5,285 |
18.09.24 20:47:55 | - | 5,285 |
18.09.24 20:46:27 | - | 5,290 |
18.09.24 20:46:13 | - | 5,285 |
18.09.24 20:45:46 | - | 5,285 |
18.09.24 20:45:41 | - | 5,285 |
18.09.24 20:45:40 | - | 5,280 |
18.09.24 20:45:25 | - | 5,285 |
18.09.24 20:45:21 | - | 5,285 |
18.09.24 20:45:01 | - | 5,280 |
18.09.24 20:44:57 | - | 5,285 |
18.09.24 20:44:41 | - | 5,280 |