ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:31 | - | 5,295 |
18.09.24 20:28:22 | - | 5,295 |
18.09.24 20:27:13 | - | 5,290 |
18.09.24 20:27:07 | - | 5,295 |
18.09.24 20:27:04 | - | 5,290 |
18.09.24 20:27:00 | - | 5,295 |
18.09.24 20:26:06 | - | 5,295 |
18.09.24 20:26:01 | - | 5,295 |
18.09.24 20:26:01 | - | 5,295 |
18.09.24 20:25:46 | - | 5,295 |
18.09.24 20:25:44 | - | 5,300 |
18.09.24 20:25:30 | - | 5,295 |
18.09.24 20:24:33 | - | 5,295 |
18.09.24 20:21:52 | - | 5,290 |
18.09.24 20:21:36 | - | 5,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:34 | - | 5,295 |
18.09.24 20:21:31 | - | 5,295 |
18.09.24 20:20:51 | - | 5,295 |
18.09.24 20:20:50 | - | 5,295 |
18.09.24 20:20:28 | - | 5,295 |
18.09.24 20:20:05 | - | 5,295 |
18.09.24 20:20:01 | - | 5,290 |
18.09.24 20:19:55 | - | 5,295 |
18.09.24 20:19:49 | - | 5,290 |
18.09.24 20:19:31 | - | 5,295 |
18.09.24 20:19:20 | - | 5,290 |
18.09.24 20:18:49 | - | 5,295 |
18.09.24 20:16:56 | - | 5,290 |
18.09.24 20:16:41 | - | 5,285 |
18.09.24 20:15:29 | - | 5,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:25 | - | 5,285 |
18.09.24 20:15:12 | - | 5,285 |
18.09.24 20:15:06 | - | 5,285 |
18.09.24 20:15:00 | - | 5,285 |
18.09.24 20:14:56 | - | 5,280 |
18.09.24 20:14:46 | - | 5,285 |
18.09.24 20:14:38 | - | 5,280 |
18.09.24 20:13:26 | - | 5,280 |
18.09.24 20:13:08 | - | 5,280 |
18.09.24 20:12:55 | - | 5,275 |
18.09.24 20:12:37 | - | 5,280 |
18.09.24 20:11:37 | - | 5,280 |
18.09.24 20:11:29 | - | 5,280 |
18.09.24 20:11:22 | - | 5,285 |
18.09.24 20:11:17 | - | 5,275 |