ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:29 | - | 5,285 |
18.09.24 20:44:25 | - | 5,285 |
18.09.24 20:44:11 | - | 5,280 |
18.09.24 20:44:05 | - | 5,285 |
18.09.24 20:43:40 | - | 5,285 |
18.09.24 20:43:37 | - | 5,280 |
18.09.24 20:43:06 | - | 5,285 |
18.09.24 20:42:48 | - | 5,290 |
18.09.24 20:42:15 | - | 5,290 |
18.09.24 20:42:13 | - | 5,295 |
18.09.24 20:42:00 | - | 5,290 |
18.09.24 20:41:33 | - | 5,295 |
18.09.24 20:41:16 | - | 5,290 |
18.09.24 20:40:33 | - | 5,295 |
18.09.24 20:40:28 | - | 5,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:57 | - | 5,295 |
18.09.24 20:39:24 | - | 5,300 |
18.09.24 20:39:16 | - | 5,285 |
18.09.24 20:38:35 | - | 5,290 |
18.09.24 20:38:18 | - | 5,285 |
18.09.24 20:38:16 | - | 5,290 |
18.09.24 20:38:02 | - | 5,290 |
18.09.24 20:37:55 | - | 5,285 |
18.09.24 20:37:26 | - | 5,285 |
18.09.24 20:37:19 | - | 5,285 |
18.09.24 20:37:10 | - | 5,280 |
18.09.24 20:37:01 | - | 5,285 |
18.09.24 20:36:33 | - | 5,285 |
18.09.24 20:36:13 | - | 5,285 |
18.09.24 20:36:04 | - | 5,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:48 | - | 5,290 |
18.09.24 20:33:45 | - | 5,295 |
18.09.24 20:33:44 | - | 5,295 |
18.09.24 20:32:58 | - | 5,295 |
18.09.24 20:32:54 | - | 5,290 |
18.09.24 20:32:34 | - | 5,295 |
18.09.24 20:31:46 | - | 5,290 |
18.09.24 20:31:36 | - | 5,285 |
18.09.24 20:31:24 | - | 5,285 |
18.09.24 20:31:01 | - | 5,285 |
18.09.24 20:30:39 | - | 5,295 |
18.09.24 20:30:34 | - | 5,295 |
18.09.24 20:30:28 | - | 5,295 |
18.09.24 20:29:22 | - | 5,295 |
18.09.24 20:28:43 | - | 5,295 |