ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:48 | - | 5,280 |
18.09.24 21:39:30 | - | 5,275 |
18.09.24 21:39:12 | - | 5,280 |
18.09.24 21:39:09 | - | 5,285 |
18.09.24 21:39:05 | - | 5,285 |
18.09.24 21:38:01 | - | 5,280 |
18.09.24 21:36:51 | - | 5,275 |
18.09.24 21:36:48 | - | 5,280 |
18.09.24 21:36:09 | - | 5,280 |
18.09.24 21:35:54 | - | 5,275 |
18.09.24 21:35:32 | - | 5,280 |
18.09.24 21:33:56 | - | 5,280 |
18.09.24 21:33:39 | - | 5,285 |
18.09.24 21:32:09 | - | 5,285 |
18.09.24 21:31:53 | - | 5,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:41 | - | 5,285 |
18.09.24 21:31:36 | - | 5,290 |
18.09.24 21:31:26 | - | 5,285 |
18.09.24 21:31:16 | - | 5,290 |
18.09.24 21:30:52 | - | 5,290 |
18.09.24 21:30:43 | - | 5,285 |
18.09.24 21:30:36 | - | 5,290 |
18.09.24 21:29:46 | - | 5,285 |
18.09.24 21:29:38 | - | 5,285 |
18.09.24 21:29:09 | - | 5,280 |
18.09.24 21:29:05 | - | 5,285 |
18.09.24 21:28:28 | - | 5,285 |
18.09.24 21:27:43 | - | 5,290 |
18.09.24 21:27:39 | - | 5,285 |
18.09.24 21:27:31 | - | 5,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:26 | - | 5,285 |
18.09.24 21:27:23 | - | 5,290 |
18.09.24 21:27:19 | - | 5,285 |
18.09.24 21:27:08 | - | 5,290 |
18.09.24 21:25:55 | - | 5,285 |
18.09.24 21:25:53 | - | 5,285 |
18.09.24 21:25:18 | - | 5,280 |
18.09.24 21:25:02 | - | 5,280 |
18.09.24 21:23:35 | - | 5,275 |
18.09.24 21:22:47 | - | 5,270 |
18.09.24 21:22:44 | - | 5,270 |
18.09.24 21:22:19 | - | 5,270 |
18.09.24 21:21:51 | - | 5,275 |
18.09.24 21:21:42 | - | 5,270 |
18.09.24 21:21:37 | - | 5,270 |