ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:18:20 | - | 3,760 |
27.05.25 20:58:10 | - | 3,760 |
27.05.25 20:43:15 | - | 3,758 |
27.05.25 20:43:15 | - | 3,758 |
27.05.25 20:30:22 | - | 3,760 |
27.05.25 20:25:16 | - | 3,758 |
27.05.25 20:09:40 | - | 3,760 |
27.05.25 20:04:34 | - | 3,758 |
27.05.25 20:04:34 | - | 3,758 |
27.05.25 20:04:34 | - | 3,758 |
27.05.25 20:04:34 | - | 3,758 |
27.05.25 19:47:44 | - | 3,758 |
27.05.25 19:47:44 | - | 3,758 |
27.05.25 19:36:02 | - | 3,756 |
27.05.25 19:36:02 | - | 3,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:36:02 | - | 3,756 |
27.05.25 19:26:22 | - | 3,758 |
27.05.25 19:26:22 | - | 3,758 |
27.05.25 19:17:34 | - | 3,756 |
27.05.25 19:11:37 | - | 3,760 |
27.05.25 19:00:29 | - | 3,762 |
27.05.25 18:51:27 | - | 3,760 |
27.05.25 18:10:17 | - | 3,762 |
27.05.25 17:58:22 | - | 3,760 |
27.05.25 17:35:56 | - | 3,756 |
27.05.25 17:35:56 | - | 3,756 |
27.05.25 17:35:56 | - | 3,756 |
27.05.25 17:35:54 | - | 3,716 |
27.05.25 17:35:54 | - | 3,716 |
27.05.25 17:27:28 | - | 3,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:26:43 | - | 3,756 |
27.05.25 17:24:40 | - | 3,756 |
27.05.25 17:23:31 | - | 3,762 |
27.05.25 17:22:51 | - | 3,758 |
27.05.25 17:22:24 | - | 3,764 |
27.05.25 17:20:04 | - | 3,758 |
27.05.25 17:14:59 | - | 3,754 |
27.05.25 17:12:21 | - | 3,740 |
27.05.25 17:10:54 | - | 3,734 |
27.05.25 17:10:38 | - | 3,734 |
27.05.25 17:10:31 | - | 3,732 |
27.05.25 17:07:37 | - | 3,746 |
27.05.25 17:07:22 | - | 3,744 |
27.05.25 17:07:12 | - | 3,744 |
27.05.25 17:06:58 | - | 3,738 |