ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:38 | - | 5,325 |
19.09.24 09:03:25 | - | 5,320 |
19.09.24 09:03:14 | - | 5,340 |
19.09.24 09:03:14 | - | 5,315 |
19.09.24 09:03:07 | - | 5,335 |
19.09.24 09:03:07 | - | 5,315 |
19.09.24 09:02:59 | - | 5,330 |
19.09.24 09:02:59 | - | 5,315 |
19.09.24 09:02:52 | - | 5,325 |
19.09.24 09:02:52 | - | 5,310 |
19.09.24 09:02:43 | - | 5,320 |
19.09.24 09:02:35 | - | 5,315 |
19.09.24 09:02:35 | - | 5,320 |
19.09.24 09:02:33 | - | 5,325 |
19.09.24 09:02:33 | - | 5,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:31 | - | 5,320 |
19.09.24 09:02:30 | - | 5,315 |
19.09.24 09:02:23 | - | 5,325 |
19.09.24 09:02:18 | - | 5,320 |
19.09.24 08:52:36 | - | 5,255 |
19.09.24 08:52:19 | - | 5,260 |
19.09.24 08:39:36 | - | 5,255 |
19.09.24 08:39:19 | - | 5,260 |
19.09.24 08:39:19 | - | 5,255 |
19.09.24 08:39:14 | - | 5,260 |
19.09.24 08:39:12 | - | 5,255 |
19.09.24 08:38:57 | - | 5,260 |
19.09.24 08:38:56 | - | 5,255 |
19.09.24 08:38:55 | - | 5,260 |
19.09.24 08:38:47 | - | 5,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:46 | - | 5,260 |
19.09.24 08:38:45 | - | 5,255 |
19.09.24 08:38:35 | - | 5,260 |
19.09.24 08:38:35 | - | 5,255 |
19.09.24 08:38:01 | - | 5,260 |
19.09.24 08:36:11 | - | 5,255 |
19.09.24 08:29:18 | - | 5,250 |
19.09.24 08:29:15 | - | 5,245 |
19.09.24 08:29:14 | - | 5,250 |
19.09.24 08:29:10 | - | 5,245 |
19.09.24 08:28:51 | - | 5,250 |
19.09.24 08:28:51 | - | 5,245 |
19.09.24 08:28:46 | - | 5,250 |
19.09.24 08:28:44 | - | 5,245 |
19.09.24 08:28:31 | - | 5,250 |