ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:10 | - | 5,250 |
19.09.24 13:00:25 | - | 5,250 |
19.09.24 13:00:05 | - | 5,245 |
19.09.24 12:59:32 | - | 5,240 |
19.09.24 12:54:55 | - | 5,250 |
19.09.24 12:52:50 | - | 5,250 |
19.09.24 12:52:24 | - | 5,250 |
19.09.24 12:45:50 | - | 5,250 |
19.09.24 12:45:39 | - | 5,250 |
19.09.24 12:45:37 | - | 5,255 |
19.09.24 12:33:28 | - | 5,255 |
19.09.24 12:33:28 | - | 5,260 |
19.09.24 12:33:20 | - | 5,260 |
19.09.24 12:33:19 | - | 5,265 |
19.09.24 12:32:50 | - | 5,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:47 | - | 5,260 |
19.09.24 12:16:17 | - | 5,260 |
19.09.24 12:16:17 | - | 5,260 |
19.09.24 12:00:42 | - | 5,260 |
19.09.24 12:00:09 | - | 5,260 |
19.09.24 11:53:04 | - | 5,260 |
19.09.24 11:48:47 | - | 5,260 |
19.09.24 11:48:30 | - | 5,260 |
19.09.24 11:48:09 | - | 5,260 |
19.09.24 11:48:09 | - | 5,260 |
19.09.24 11:48:04 | - | 5,260 |
19.09.24 11:46:26 | - | 5,245 |
19.09.24 11:45:31 | - | 5,235 |
19.09.24 11:43:34 | - | 5,230 |
19.09.24 11:40:32 | - | 5,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:06 | - | 5,240 |
19.09.24 11:38:44 | - | 5,240 |
19.09.24 11:36:03 | - | 5,240 |
19.09.24 11:31:03 | - | 5,240 |
19.09.24 11:22:35 | - | 5,240 |
19.09.24 11:21:45 | - | 5,240 |
19.09.24 11:21:13 | - | 5,245 |
19.09.24 11:01:59 | - | 5,240 |
19.09.24 10:41:28 | - | 5,235 |
19.09.24 10:41:28 | - | 5,235 |
19.09.24 10:35:37 | - | 5,235 |
19.09.24 10:33:27 | - | 5,230 |
19.09.24 10:28:20 | - | 5,235 |
19.09.24 10:28:19 | - | 5,240 |
19.09.24 10:27:31 | - | 5,240 |