ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:24 | - | 5,310 |
19.09.24 16:44:34 | - | 5,315 |
19.09.24 16:43:41 | - | 5,315 |
19.09.24 16:43:36 | - | 5,305 |
19.09.24 16:43:31 | - | 5,300 |
19.09.24 16:40:40 | - | 5,310 |
19.09.24 16:40:39 | - | 5,315 |
19.09.24 16:38:56 | - | 5,310 |
19.09.24 16:38:50 | - | 5,315 |
19.09.24 16:36:32 | - | 5,310 |
19.09.24 16:36:31 | - | 5,315 |
19.09.24 16:36:28 | - | 5,320 |
19.09.24 16:33:00 | - | 5,310 |
19.09.24 16:32:19 | - | 5,305 |
19.09.24 16:31:06 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:01 | - | 5,300 |
19.09.24 16:29:50 | - | 5,300 |
19.09.24 16:26:51 | - | 5,305 |
19.09.24 16:26:01 | - | 5,310 |
19.09.24 16:25:34 | - | 5,310 |
19.09.24 16:25:13 | - | 5,305 |
19.09.24 16:23:57 | - | 5,305 |
19.09.24 16:21:56 | - | 5,305 |
19.09.24 16:20:25 | - | 5,305 |
19.09.24 16:20:22 | - | 5,310 |
19.09.24 16:20:17 | - | 5,310 |
19.09.24 16:19:57 | - | 5,305 |
19.09.24 16:18:07 | - | 5,305 |
19.09.24 16:17:53 | - | 5,290 |
19.09.24 16:17:42 | - | 5,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:57 | - | 5,340 |
19.09.24 16:15:50 | - | 5,335 |
19.09.24 16:15:50 | - | 5,335 |
19.09.24 16:14:45 | - | 5,330 |
19.09.24 16:14:34 | - | 5,330 |
19.09.24 16:14:33 | - | 5,335 |
19.09.24 16:14:33 | - | 5,345 |
19.09.24 16:14:01 | - | 5,335 |
19.09.24 16:13:55 | - | 5,335 |
19.09.24 16:13:37 | - | 5,330 |
19.09.24 16:13:37 | - | 5,330 |
19.09.24 16:13:36 | - | 5,330 |
19.09.24 16:13:25 | - | 5,325 |
19.09.24 16:12:57 | - | 5,325 |
19.09.24 16:12:49 | - | 5,320 |