ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:28:09 | - | 3,694 |
30.05.25 17:26:19 | - | 3,712 |
30.05.25 17:16:37 | - | 3,714 |
30.05.25 17:11:46 | - | 3,726 |
30.05.25 17:10:44 | - | 3,728 |
30.05.25 17:09:28 | - | 3,738 |
30.05.25 17:09:00 | - | 3,724 |
30.05.25 17:00:57 | - | 3,726 |
30.05.25 16:58:44 | - | 3,716 |
30.05.25 16:57:58 | - | 3,718 |
30.05.25 16:56:01 | - | 3,734 |
30.05.25 16:50:54 | - | 3,736 |
30.05.25 16:42:33 | - | 3,730 |
30.05.25 16:42:14 | - | 3,744 |
30.05.25 16:37:18 | - | 3,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:32:12 | - | 3,774 |
30.05.25 16:19:57 | - | 3,788 |
30.05.25 16:14:26 | - | 3,786 |
30.05.25 16:09:20 | - | 3,788 |
30.05.25 16:05:27 | - | 3,800 |
30.05.25 16:04:55 | - | 3,798 |
30.05.25 16:01:11 | - | 3,788 |
30.05.25 15:55:08 | - | 3,782 |
30.05.25 15:50:01 | - | 3,784 |
30.05.25 15:49:21 | - | 3,748 |
30.05.25 15:48:04 | - | 3,754 |
30.05.25 15:39:59 | - | 3,752 |
30.05.25 15:34:46 | - | 3,754 |
30.05.25 15:29:39 | - | 3,756 |
30.05.25 15:28:23 | - | 3,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:19:33 | - | 3,754 |
30.05.25 15:12:38 | - | 3,752 |
30.05.25 15:07:31 | - | 3,754 |
30.05.25 14:52:58 | - | 3,754 |
30.05.25 14:43:57 | - | 3,752 |
30.05.25 14:37:43 | - | 3,754 |
30.05.25 14:31:45 | - | 3,752 |
30.05.25 14:31:31 | - | 3,758 |
30.05.25 14:31:31 | - | 3,758 |
30.05.25 14:29:15 | - | 3,742 |
30.05.25 14:29:00 | - | 3,758 |
30.05.25 14:26:43 | - | 3,750 |
30.05.25 14:19:44 | - | 3,752 |
30.05.25 14:19:12 | - | 3,752 |
30.05.25 14:16:39 | - | 3,734 |