ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:13:44 | - | 3,680 |
02.06.25 09:13:29 | - | 3,678 |
02.06.25 09:13:00 | - | 3,674 |
02.06.25 09:11:41 | - | 3,672 |
02.06.25 09:07:09 | - | 3,670 |
02.06.25 09:04:09 | - | 3,678 |
02.06.25 09:02:40 | - | 3,666 |
02.06.25 09:01:40 | - | 3,656 |
02.06.25 08:54:31 | - | 3,688 |
02.06.25 08:39:29 | - | 3,690 |
02.06.25 08:26:17 | - | 3,688 |
02.06.25 08:24:37 | - | 3,686 |
02.06.25 08:18:54 | - | 3,688 |
02.06.25 08:15:25 | - | 3,684 |
02.06.25 08:10:50 | - | 3,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:00:22 | - | 3,692 |
02.06.25 07:50:02 | - | 3,694 |
02.06.25 07:31:25 | - | 3,692 |
02.06.25 07:31:25 | - | 3,692 |
02.06.25 07:30:55 | - | 3,698 |
02.06.25 07:30:55 | - | 3,698 |
30.05.25 22:00:09 | - | 3,704 |
30.05.25 22:00:09 | - | 3,704 |
30.05.25 21:55:45 | - | 3,704 |
30.05.25 21:50:39 | - | 3,704 |
30.05.25 21:19:06 | - | 3,700 |
30.05.25 21:07:23 | - | 3,696 |
30.05.25 21:02:17 | - | 3,696 |
30.05.25 20:30:02 | - | 3,692 |
30.05.25 20:24:47 | - | 3,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:19:41 | - | 3,696 |
30.05.25 20:02:07 | - | 3,682 |
30.05.25 19:54:20 | - | 3,684 |
30.05.25 19:49:47 | - | 3,680 |
30.05.25 19:44:40 | - | 3,682 |
30.05.25 19:32:41 | - | 3,682 |
30.05.25 19:19:01 | - | 3,682 |
30.05.25 19:11:10 | - | 3,684 |
30.05.25 19:06:04 | - | 3,684 |
30.05.25 19:00:20 | - | 3,676 |
30.05.25 18:51:55 | - | 3,676 |
30.05.25 18:44:00 | - | 3,678 |
30.05.25 18:38:53 | - | 3,680 |
30.05.25 18:34:21 | - | 3,674 |
30.05.25 18:33:52 | - | 3,680 |