ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:12:28 | - | 3,702 |
05.06.25 18:02:24 | - | 3,704 |
05.06.25 17:57:13 | - | 3,706 |
05.06.25 17:48:37 | - | 3,700 |
05.06.25 17:36:17 | - | 3,704 |
05.06.25 17:36:11 | - | 3,668 |
05.06.25 17:27:27 | - | 3,700 |
05.06.25 17:22:29 | - | 3,698 |
05.06.25 17:16:14 | - | 3,698 |
05.06.25 17:13:17 | - | 3,692 |
05.06.25 17:12:49 | - | 3,696 |
05.06.25 17:12:22 | - | 3,690 |
05.06.25 17:02:57 | - | 3,692 |
05.06.25 17:02:03 | - | 3,704 |
05.06.25 17:01:39 | - | 3,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:01:32 | - | 3,702 |
05.06.25 16:58:59 | - | 3,696 |
05.06.25 16:58:27 | - | 3,694 |
05.06.25 16:56:48 | - | 3,688 |
05.06.25 16:55:19 | - | 3,688 |
05.06.25 16:54:32 | - | 3,694 |
05.06.25 16:50:06 | - | 3,684 |
05.06.25 16:48:46 | - | 3,676 |
05.06.25 16:46:46 | - | 3,664 |
05.06.25 16:41:18 | - | 3,662 |
05.06.25 16:39:08 | - | 3,656 |
05.06.25 16:34:00 | - | 3,656 |
05.06.25 16:28:56 | - | 3,650 |
05.06.25 16:22:37 | - | 3,644 |
05.06.25 16:20:46 | - | 3,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:11:37 | - | 3,644 |
05.06.25 16:05:12 | - | 3,638 |
05.06.25 15:58:05 | - | 3,636 |
05.06.25 15:51:05 | - | 3,638 |
05.06.25 15:49:57 | - | 3,644 |
05.06.25 15:46:09 | - | 3,638 |
05.06.25 15:40:37 | - | 3,634 |
05.06.25 15:39:35 | - | 3,624 |
05.06.25 15:33:38 | - | 3,630 |
05.06.25 15:27:24 | - | 3,632 |
05.06.25 15:25:05 | - | 3,628 |
05.06.25 15:24:53 | - | 3,622 |
05.06.25 15:24:10 | - | 3,622 |
05.06.25 15:20:33 | - | 3,622 |
05.06.25 15:20:01 | - | 3,622 |