ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:19:56 | - | 3,758 |
03.06.25 17:19:50 | - | 3,798 |
03.06.25 17:19:02 | - | 3,758 |
03.06.25 17:15:09 | - | 3,758 |
03.06.25 17:09:44 | - | 3,760 |
03.06.25 17:09:39 | - | 3,758 |
03.06.25 17:06:33 | - | 3,762 |
03.06.25 17:06:09 | - | 3,750 |
03.06.25 17:05:48 | - | 3,738 |
03.06.25 17:05:34 | - | 3,744 |
03.06.25 16:54:24 | - | 3,798 |
03.06.25 16:45:54 | - | 3,800 |
03.06.25 16:40:46 | - | 3,798 |
03.06.25 16:39:47 | - | 3,798 |
03.06.25 16:33:22 | - | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:32:59 | - | 3,798 |
03.06.25 16:30:17 | - | 3,798 |
03.06.25 16:29:41 | - | 3,798 |
03.06.25 16:22:30 | - | 3,798 |
03.06.25 16:15:12 | - | 3,798 |
03.06.25 16:08:38 | - | 3,798 |
03.06.25 16:05:33 | - | 3,798 |
03.06.25 16:00:10 | - | 3,798 |
03.06.25 15:58:27 | - | 3,800 |
03.06.25 15:56:08 | - | 3,798 |
03.06.25 15:51:06 | - | 3,800 |
03.06.25 15:50:32 | - | 3,798 |
03.06.25 15:50:19 | - | 3,798 |
03.06.25 15:48:57 | - | 3,796 |
03.06.25 15:47:14 | - | 3,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:24:11 | - | 3,796 |
03.06.25 15:23:59 | - | 3,796 |
03.06.25 15:23:40 | - | 3,796 |
03.06.25 15:23:37 | - | 3,798 |
03.06.25 15:22:28 | - | 3,800 |
03.06.25 15:01:45 | - | 3,800 |
03.06.25 14:56:38 | - | 3,802 |
03.06.25 14:47:37 | - | 3,800 |
03.06.25 14:46:03 | - | 3,804 |
03.06.25 14:42:00 | - | 3,800 |
03.06.25 13:58:11 | - | 3,800 |
03.06.25 13:44:30 | - | 3,800 |
03.06.25 13:35:37 | - | 3,796 |
03.06.25 13:29:17 | - | 3,798 |
03.06.25 13:28:21 | - | 3,802 |