ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:58 | - | 5,240 |
19.09.24 17:35:57 | - | 5,245 |
19.09.24 17:35:55 | - | 5,240 |
19.09.24 17:35:40 | - | 5,240 |
19.09.24 17:28:38 | - | 5,255 |
19.09.24 17:28:29 | - | 5,260 |
19.09.24 17:28:26 | - | 5,255 |
19.09.24 17:28:14 | - | 5,255 |
19.09.24 17:27:34 | - | 5,260 |
19.09.24 17:27:27 | - | 5,255 |
19.09.24 17:27:16 | - | 5,255 |
19.09.24 17:27:14 | - | 5,260 |
19.09.24 17:27:13 | - | 5,255 |
19.09.24 17:26:01 | - | 5,255 |
19.09.24 17:25:30 | - | 5,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:10 | - | 5,265 |
19.09.24 17:23:52 | - | 5,260 |
19.09.24 17:21:53 | - | 5,270 |
19.09.24 17:21:35 | - | 5,265 |
19.09.24 17:20:04 | - | 5,260 |
19.09.24 17:15:28 | - | 5,260 |
19.09.24 17:13:31 | - | 5,260 |
19.09.24 17:13:30 | - | 5,255 |
19.09.24 17:13:26 | - | 5,260 |
19.09.24 17:11:23 | - | 5,255 |
19.09.24 17:11:21 | - | 5,255 |
19.09.24 17:11:21 | - | 5,255 |
19.09.24 17:11:20 | - | 5,260 |
19.09.24 17:08:04 | - | 5,270 |
19.09.24 17:07:14 | - | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:07 | - | 5,270 |
19.09.24 17:04:07 | - | 5,270 |
19.09.24 17:03:15 | - | 5,265 |
19.09.24 17:02:47 | - | 5,260 |
19.09.24 17:02:04 | - | 5,260 |
19.09.24 16:59:20 | - | 5,265 |
19.09.24 16:57:41 | - | 5,275 |
19.09.24 16:54:02 | - | 5,275 |
19.09.24 16:53:07 | - | 5,280 |
19.09.24 16:52:39 | - | 5,280 |
19.09.24 16:52:38 | - | 5,285 |
19.09.24 16:50:36 | - | 5,290 |
19.09.24 16:49:53 | - | 5,290 |
19.09.24 16:49:19 | - | 5,285 |
19.09.24 16:49:13 | - | 5,275 |