ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:15:02 | - | 3,790 |
30.05.25 14:12:03 | - | 3,790 |
30.05.25 14:09:50 | - | 3,790 |
30.05.25 13:57:48 | - | 3,792 |
30.05.25 13:57:42 | - | 3,794 |
30.05.25 13:53:03 | - | 3,794 |
30.05.25 13:50:22 | - | 3,792 |
30.05.25 13:41:58 | - | 3,790 |
30.05.25 13:27:50 | - | 3,792 |
30.05.25 13:11:38 | - | 3,790 |
30.05.25 13:11:32 | - | 3,784 |
30.05.25 13:05:32 | - | 3,720 |
30.05.25 13:00:26 | - | 3,722 |
30.05.25 12:58:04 | - | 3,708 |
30.05.25 12:57:57 | - | 3,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:55:57 | - | 3,710 |
30.05.25 12:50:49 | - | 3,712 |
30.05.25 12:45:31 | - | 3,710 |
30.05.25 12:40:43 | - | 3,710 |
30.05.25 12:40:29 | - | 3,710 |
30.05.25 12:37:21 | - | 3,696 |
30.05.25 12:34:19 | - | 3,706 |
30.05.25 12:32:52 | - | 3,722 |
30.05.25 12:23:47 | - | 3,726 |
30.05.25 12:14:57 | - | 3,726 |
30.05.25 12:14:38 | - | 3,726 |
30.05.25 12:04:22 | - | 3,732 |
30.05.25 12:04:00 | - | 3,734 |
30.05.25 12:03:37 | - | 3,730 |
30.05.25 12:01:27 | - | 3,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:59:45 | - | 3,708 |
30.05.25 11:55:52 | - | 3,702 |
30.05.25 11:50:29 | - | 3,700 |
30.05.25 11:50:21 | - | 3,708 |
30.05.25 11:48:17 | - | 3,698 |
30.05.25 11:48:05 | - | 3,712 |
30.05.25 11:47:19 | - | 3,704 |
30.05.25 11:45:33 | - | 3,720 |
30.05.25 11:38:28 | - | 3,718 |
30.05.25 11:33:44 | - | 3,718 |
30.05.25 11:33:34 | - | 3,724 |
30.05.25 11:33:28 | - | 3,726 |
30.05.25 11:30:50 | - | 3,720 |
30.05.25 11:15:58 | - | 3,718 |
30.05.25 11:10:52 | - | 3,718 |