ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:32:12 | - | 3,768 |
02.06.25 10:30:44 | - | 3,760 |
02.06.25 10:24:19 | - | 3,754 |
02.06.25 10:24:06 | - | 3,754 |
02.06.25 10:13:33 | - | 3,748 |
02.06.25 10:10:00 | - | 3,748 |
02.06.25 10:09:54 | - | 3,748 |
02.06.25 10:08:37 | - | 3,736 |
02.06.25 10:06:50 | - | 3,738 |
02.06.25 10:06:34 | - | 3,732 |
02.06.25 10:01:11 | - | 3,724 |
02.06.25 09:56:13 | - | 3,724 |
02.06.25 09:54:38 | - | 3,710 |
02.06.25 09:49:30 | - | 3,708 |
02.06.25 09:48:42 | - | 3,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:34:16 | - | 3,690 |
02.06.25 09:27:52 | - | 3,642 |
02.06.25 09:25:57 | - | 3,644 |
02.06.25 09:24:08 | - | 3,678 |
02.06.25 09:23:29 | - | 3,672 |
02.06.25 09:20:05 | - | 3,678 |
02.06.25 09:13:44 | - | 3,680 |
02.06.25 09:13:29 | - | 3,678 |
02.06.25 09:13:00 | - | 3,674 |
02.06.25 09:11:41 | - | 3,672 |
02.06.25 09:07:09 | - | 3,670 |
02.06.25 09:04:09 | - | 3,678 |
02.06.25 09:02:40 | - | 3,666 |
02.06.25 09:01:40 | - | 3,656 |
02.06.25 08:54:31 | - | 3,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:39:29 | - | 3,690 |
02.06.25 08:26:17 | - | 3,688 |
02.06.25 08:24:37 | - | 3,686 |
02.06.25 08:18:54 | - | 3,688 |
02.06.25 08:15:25 | - | 3,684 |
02.06.25 08:10:50 | - | 3,688 |
02.06.25 08:00:22 | - | 3,692 |
02.06.25 07:50:02 | - | 3,694 |
02.06.25 07:31:25 | - | 3,692 |
02.06.25 07:31:25 | - | 3,692 |
02.06.25 07:30:55 | - | 3,698 |
02.06.25 07:30:55 | - | 3,698 |
30.05.25 22:00:09 | - | 3,704 |
30.05.25 22:00:09 | - | 3,704 |
30.05.25 21:55:45 | - | 3,704 |