ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:41:58 | - | 3,722 |
06.06.25 11:41:52 | - | 3,728 |
06.06.25 11:35:29 | - | 3,724 |
06.06.25 11:35:08 | - | 3,732 |
06.06.25 11:31:38 | - | 3,718 |
06.06.25 11:30:07 | - | 3,718 |
06.06.25 11:18:27 | - | 3,712 |
06.06.25 11:18:18 | - | 3,712 |
06.06.25 11:18:12 | - | 3,718 |
06.06.25 11:17:47 | - | 3,710 |
06.06.25 11:11:41 | - | 3,712 |
06.06.25 11:00:30 | - | 3,718 |
06.06.25 11:00:17 | - | 3,712 |
06.06.25 11:00:03 | - | 3,706 |
06.06.25 10:53:03 | - | 3,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:47:57 | - | 3,702 |
06.06.25 10:46:14 | - | 3,700 |
06.06.25 10:40:43 | - | 3,708 |
06.06.25 10:40:03 | - | 3,698 |
06.06.25 10:39:57 | - | 3,710 |
06.06.25 10:22:55 | - | 3,710 |
06.06.25 10:22:55 | - | 3,710 |
06.06.25 10:22:55 | - | 3,710 |
06.06.25 10:22:55 | - | 3,710 |
06.06.25 10:20:17 | - | 3,714 |
06.06.25 10:01:07 | - | 3,716 |
06.06.25 09:56:00 | - | 3,718 |
06.06.25 09:47:37 | - | 3,722 |
06.06.25 09:45:32 | - | 3,722 |
06.06.25 09:45:11 | - | 3,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:36:08 | - | 3,716 |
06.06.25 09:31:02 | - | 3,716 |
06.06.25 09:30:16 | - | 3,716 |
06.06.25 09:28:46 | - | 3,722 |
06.06.25 09:27:52 | - | 3,722 |
06.06.25 09:27:25 | - | 3,728 |
06.06.25 09:27:19 | - | 3,734 |
06.06.25 09:22:19 | - | 3,724 |
06.06.25 09:21:12 | - | 3,718 |
06.06.25 09:21:00 | - | 3,710 |
06.06.25 09:19:52 | - | 3,704 |
06.06.25 09:15:56 | - | 3,692 |
06.06.25 09:15:50 | - | 3,680 |
06.06.25 09:15:42 | - | 3,662 |
06.06.25 09:15:36 | - | 3,650 |