ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:15:09 | - | 3,642 |
04.06.25 13:14:01 | - | 3,646 |
04.06.25 13:13:54 | - | 3,646 |
04.06.25 13:12:00 | - | 3,654 |
04.06.25 13:11:27 | - | 3,660 |
04.06.25 13:10:59 | - | 3,676 |
04.06.25 13:05:52 | - | 3,676 |
04.06.25 13:02:00 | - | 3,676 |
04.06.25 12:58:22 | - | 3,680 |
04.06.25 12:55:17 | - | 3,680 |
04.06.25 12:52:49 | - | 3,690 |
04.06.25 12:52:21 | - | 3,684 |
04.06.25 12:49:13 | - | 3,684 |
04.06.25 12:49:07 | - | 3,692 |
04.06.25 12:48:06 | - | 3,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:42:26 | - | 3,702 |
04.06.25 12:42:20 | - | 3,708 |
04.06.25 12:40:30 | - | 3,722 |
04.06.25 12:32:51 | - | 3,728 |
04.06.25 12:27:44 | - | 3,728 |
04.06.25 12:22:42 | - | 3,728 |
04.06.25 12:22:36 | - | 3,740 |
04.06.25 12:22:09 | - | 3,742 |
04.06.25 12:18:39 | - | 3,752 |
04.06.25 12:18:26 | - | 3,758 |
04.06.25 12:16:41 | - | 3,760 |
04.06.25 12:16:37 | - | 3,752 |
04.06.25 12:16:29 | - | 3,746 |
04.06.25 12:12:59 | - | 3,746 |
04.06.25 12:12:53 | - | 3,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:10:18 | - | 3,740 |
04.06.25 12:10:12 | - | 3,746 |
04.06.25 12:09:37 | - | 3,746 |
04.06.25 12:01:26 | - | 3,744 |
04.06.25 11:53:48 | - | 3,744 |
04.06.25 11:53:42 | - | 3,752 |
04.06.25 11:52:20 | - | 3,738 |
04.06.25 11:52:12 | - | 3,726 |
04.06.25 11:51:27 | - | 3,708 |
04.06.25 11:49:58 | - | 3,708 |
04.06.25 11:49:44 | - | 3,702 |
04.06.25 11:49:38 | - | 3,702 |
04.06.25 11:48:51 | - | 3,686 |
04.06.25 11:42:02 | - | 3,690 |
04.06.25 11:41:33 | - | 3,696 |