ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:05:33 | - | 3,798 |
03.06.25 16:00:10 | - | 3,798 |
03.06.25 15:58:27 | - | 3,800 |
03.06.25 15:56:08 | - | 3,798 |
03.06.25 15:51:06 | - | 3,800 |
03.06.25 15:50:32 | - | 3,798 |
03.06.25 15:50:19 | - | 3,798 |
03.06.25 15:48:57 | - | 3,796 |
03.06.25 15:47:14 | - | 3,796 |
03.06.25 15:24:11 | - | 3,796 |
03.06.25 15:23:59 | - | 3,796 |
03.06.25 15:23:40 | - | 3,796 |
03.06.25 15:23:37 | - | 3,798 |
03.06.25 15:22:28 | - | 3,800 |
03.06.25 15:01:45 | - | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:56:38 | - | 3,802 |
03.06.25 14:47:37 | - | 3,800 |
03.06.25 14:46:03 | - | 3,804 |
03.06.25 14:42:00 | - | 3,800 |
03.06.25 13:58:11 | - | 3,800 |
03.06.25 13:44:30 | - | 3,800 |
03.06.25 13:35:37 | - | 3,796 |
03.06.25 13:29:17 | - | 3,798 |
03.06.25 13:28:21 | - | 3,802 |
03.06.25 13:28:18 | - | 3,804 |
03.06.25 13:28:13 | - | 3,804 |
03.06.25 13:10:04 | - | 3,808 |
03.06.25 13:02:02 | - | 3,806 |
03.06.25 13:01:02 | - | 3,806 |
03.06.25 12:55:56 | - | 3,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:47:54 | - | 3,748 |
03.06.25 12:40:53 | - | 3,746 |
03.06.25 12:27:55 | - | 3,748 |
03.06.25 12:19:43 | - | 3,746 |
03.06.25 12:19:19 | - | 3,752 |
03.06.25 12:19:12 | - | 3,796 |
03.06.25 12:17:42 | - | 3,798 |
03.06.25 12:08:18 | - | 3,798 |
03.06.25 11:56:59 | - | 3,798 |
03.06.25 11:51:58 | - | 3,800 |
03.06.25 11:51:51 | - | 3,802 |
03.06.25 11:51:41 | - | 3,804 |
03.06.25 11:50:40 | - | 3,812 |
03.06.25 11:48:59 | - | 3,804 |
03.06.25 11:48:48 | - | 3,806 |