ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:21 | - | 5,255 |
19.09.24 17:11:20 | - | 5,260 |
19.09.24 17:08:04 | - | 5,270 |
19.09.24 17:07:14 | - | 5,270 |
19.09.24 17:05:07 | - | 5,270 |
19.09.24 17:04:07 | - | 5,270 |
19.09.24 17:03:15 | - | 5,265 |
19.09.24 17:02:47 | - | 5,260 |
19.09.24 17:02:04 | - | 5,260 |
19.09.24 16:59:20 | - | 5,265 |
19.09.24 16:57:41 | - | 5,275 |
19.09.24 16:54:02 | - | 5,275 |
19.09.24 16:53:07 | - | 5,280 |
19.09.24 16:52:39 | - | 5,280 |
19.09.24 16:52:38 | - | 5,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:36 | - | 5,290 |
19.09.24 16:49:53 | - | 5,290 |
19.09.24 16:49:19 | - | 5,285 |
19.09.24 16:49:13 | - | 5,275 |
19.09.24 16:49:07 | - | 5,275 |
19.09.24 16:49:02 | - | 5,280 |
19.09.24 16:48:58 | - | 5,270 |
19.09.24 16:48:48 | - | 5,285 |
19.09.24 16:47:37 | - | 5,285 |
19.09.24 16:46:44 | - | 5,305 |
19.09.24 16:45:24 | - | 5,310 |
19.09.24 16:44:34 | - | 5,315 |
19.09.24 16:43:41 | - | 5,315 |
19.09.24 16:43:36 | - | 5,305 |
19.09.24 16:43:31 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:40 | - | 5,310 |
19.09.24 16:40:39 | - | 5,315 |
19.09.24 16:38:56 | - | 5,310 |
19.09.24 16:38:50 | - | 5,315 |
19.09.24 16:36:32 | - | 5,310 |
19.09.24 16:36:31 | - | 5,315 |
19.09.24 16:36:28 | - | 5,320 |
19.09.24 16:33:00 | - | 5,310 |
19.09.24 16:32:19 | - | 5,305 |
19.09.24 16:31:06 | - | 5,300 |
19.09.24 16:31:01 | - | 5,300 |
19.09.24 16:29:50 | - | 5,300 |
19.09.24 16:26:51 | - | 5,305 |
19.09.24 16:26:01 | - | 5,310 |
19.09.24 16:25:34 | - | 5,310 |