ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:35:51 | - | 4,024 |
07.11.24 07:34:18 | - | 4,022 |
07.11.24 07:32:04 | - | 4,024 |
06.11.24 21:59:28 | - | 4,064 |
06.11.24 21:59:22 | - | 4,062 |
06.11.24 21:59:18 | - | 4,064 |
06.11.24 21:55:53 | - | 4,062 |
06.11.24 21:51:04 | - | 4,068 |
06.11.24 21:51:03 | - | 4,060 |
06.11.24 21:45:01 | - | 4,074 |
06.11.24 21:44:59 | - | 4,076 |
06.11.24 21:44:21 | - | 4,074 |
06.11.24 21:43:45 | - | 4,076 |
06.11.24 21:43:34 | - | 4,074 |
06.11.24 21:43:12 | - | 4,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:42:51 | - | 4,074 |
06.11.24 21:42:48 | - | 4,076 |
06.11.24 21:42:24 | - | 4,074 |
06.11.24 21:42:23 | - | 4,076 |
06.11.24 21:41:59 | - | 4,074 |
06.11.24 21:41:44 | - | 4,076 |
06.11.24 21:41:36 | - | 4,074 |
06.11.24 21:41:30 | - | 4,076 |
06.11.24 21:41:24 | - | 4,074 |
06.11.24 21:40:53 | - | 4,076 |
06.11.24 21:40:44 | - | 4,074 |
06.11.24 21:40:23 | - | 4,076 |
06.11.24 21:39:37 | - | 4,074 |
06.11.24 21:39:35 | - | 4,076 |
06.11.24 21:39:25 | - | 4,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:39:20 | - | 4,076 |
06.11.24 21:39:10 | - | 4,074 |
06.11.24 21:39:07 | - | 4,076 |
06.11.24 21:38:39 | - | 4,074 |
06.11.24 21:38:38 | - | 4,076 |
06.11.24 21:38:27 | - | 4,074 |
06.11.24 21:36:44 | - | 4,076 |
06.11.24 21:36:37 | - | 4,074 |
06.11.24 21:36:32 | - | 4,076 |
06.11.24 21:36:28 | - | 4,074 |
06.11.24 21:36:27 | - | 4,076 |
06.11.24 21:36:16 | - | 4,074 |
06.11.24 21:36:13 | - | 4,076 |
06.11.24 21:36:01 | - | 4,074 |
06.11.24 21:35:59 | - | 4,076 |