ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:42:43 | - | 4,380 |
21.11.24 18:42:43 | - | 4,380 |
21.11.24 18:42:43 | - | 4,380 |
21.11.24 18:41:13 | - | 4,380 |
21.11.24 18:40:50 | - | 4,380 |
21.11.24 18:34:26 | - | 4,380 |
21.11.24 18:34:26 | - | 4,380 |
21.11.24 18:25:49 | - | 4,378 |
21.11.24 18:21:58 | - | 4,374 |
21.11.24 18:21:56 | - | 4,372 |
21.11.24 18:15:56 | - | 4,374 |
21.11.24 18:05:37 | - | 4,370 |
21.11.24 18:04:45 | - | 4,368 |
21.11.24 18:00:10 | - | 4,372 |
21.11.24 17:59:55 | - | 4,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:59:44 | - | 4,374 |
21.11.24 17:51:03 | - | 4,370 |
21.11.24 17:47:13 | - | 4,368 |
21.11.24 17:46:19 | - | 4,372 |
21.11.24 17:45:56 | - | 4,372 |
21.11.24 17:43:06 | - | 4,374 |
21.11.24 17:41:44 | - | 4,374 |
21.11.24 17:41:16 | - | 4,374 |
21.11.24 17:41:12 | - | 4,372 |
21.11.24 17:40:44 | - | 4,374 |
21.11.24 17:40:32 | - | 4,372 |
21.11.24 17:40:10 | - | 4,372 |
21.11.24 17:37:59 | - | 4,374 |
21.11.24 17:37:06 | - | 4,370 |
21.11.24 17:36:04 | - | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:11 | - | 4,364 |
21.11.24 17:28:44 | - | 4,414 |
21.11.24 17:26:20 | - | 4,402 |
21.11.24 17:22:15 | - | 4,402 |
21.11.24 17:22:04 | - | 4,404 |
21.11.24 17:20:49 | - | 4,404 |
21.11.24 17:19:29 | - | 4,404 |
21.11.24 17:16:11 | - | 4,402 |
21.11.24 17:15:20 | - | 4,400 |
21.11.24 17:11:38 | - | 4,402 |
21.11.24 17:09:03 | - | 4,406 |
21.11.24 17:06:42 | - | 4,402 |
21.11.24 17:00:13 | - | 4,402 |
21.11.24 16:56:09 | - | 4,398 |
21.11.24 16:55:32 | - | 4,396 |