ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:15:30 | - | 3,816 |
29.05.25 13:10:56 | - | 3,778 |
29.05.25 13:10:56 | - | 3,778 |
29.05.25 13:10:50 | - | 3,776 |
29.05.25 13:10:12 | - | 3,784 |
29.05.25 13:02:19 | - | 3,786 |
29.05.25 12:59:49 | - | 3,786 |
29.05.25 12:51:44 | - | 3,780 |
29.05.25 12:46:38 | - | 3,778 |
29.05.25 12:45:59 | - | 3,784 |
29.05.25 12:45:47 | - | 3,798 |
29.05.25 12:44:22 | - | 3,792 |
29.05.25 12:44:12 | - | 3,792 |
29.05.25 12:40:32 | - | 3,804 |
29.05.25 12:35:26 | - | 3,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:23:42 | - | 3,792 |
29.05.25 12:19:31 | - | 3,804 |
29.05.25 12:10:44 | - | 3,806 |
29.05.25 12:10:00 | - | 3,806 |
29.05.25 12:09:31 | - | 3,806 |
29.05.25 12:04:44 | - | 3,806 |
29.05.25 12:04:27 | - | 3,802 |
29.05.25 12:00:00 | - | 3,800 |
29.05.25 11:59:55 | - | 3,794 |
29.05.25 11:51:25 | - | 3,794 |
29.05.25 11:42:44 | - | 3,794 |
29.05.25 11:42:12 | - | 3,794 |
29.05.25 11:38:13 | - | 3,780 |
29.05.25 11:32:02 | - | 3,782 |
29.05.25 11:30:41 | - | 3,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:23:37 | - | 3,782 |
29.05.25 11:18:31 | - | 3,780 |
29.05.25 11:11:24 | - | 3,776 |
29.05.25 11:10:34 | - | 3,782 |
29.05.25 11:07:12 | - | 3,776 |
29.05.25 11:07:00 | - | 3,776 |
29.05.25 11:06:54 | - | 3,788 |
29.05.25 11:06:42 | - | 3,788 |
29.05.25 11:04:44 | - | 3,774 |
29.05.25 11:04:40 | - | 3,752 |
29.05.25 10:57:42 | - | 3,768 |
29.05.25 10:51:07 | - | 3,770 |
29.05.25 10:48:45 | - | 3,764 |
29.05.25 10:48:40 | - | 3,756 |
29.05.25 10:48:34 | - | 3,756 |