ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:59:18 | - | 3,722 |
29.05.25 15:58:45 | - | 3,716 |
29.05.25 15:58:33 | - | 3,704 |
29.05.25 15:57:06 | - | 3,724 |
29.05.25 15:47:44 | - | 3,722 |
29.05.25 15:45:18 | - | 3,724 |
29.05.25 15:37:00 | - | 3,724 |
29.05.25 15:31:57 | - | 3,724 |
29.05.25 15:30:08 | - | 3,752 |
29.05.25 15:22:43 | - | 3,754 |
29.05.25 15:03:32 | - | 3,754 |
29.05.25 15:01:48 | - | 3,752 |
29.05.25 15:01:06 | - | 3,752 |
29.05.25 14:57:26 | - | 3,758 |
29.05.25 14:55:58 | - | 3,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:52:34 | - | 3,760 |
29.05.25 14:44:02 | - | 3,762 |
29.05.25 14:36:30 | - | 3,764 |
29.05.25 14:31:24 | - | 3,762 |
29.05.25 14:26:19 | - | 3,766 |
29.05.25 14:21:45 | - | 3,766 |
29.05.25 14:09:12 | - | 3,768 |
29.05.25 14:02:48 | - | 3,770 |
29.05.25 14:02:42 | - | 3,776 |
29.05.25 13:57:31 | - | 3,826 |
29.05.25 13:36:36 | - | 3,826 |
29.05.25 13:31:41 | - | 3,826 |
29.05.25 13:31:36 | - | 3,824 |
29.05.25 13:29:35 | - | 3,824 |
29.05.25 13:21:29 | - | 3,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:15:36 | - | 3,824 |
29.05.25 13:15:30 | - | 3,816 |
29.05.25 13:10:56 | - | 3,778 |
29.05.25 13:10:56 | - | 3,778 |
29.05.25 13:10:50 | - | 3,776 |
29.05.25 13:10:12 | - | 3,784 |
29.05.25 13:02:19 | - | 3,786 |
29.05.25 12:59:49 | - | 3,786 |
29.05.25 12:51:44 | - | 3,780 |
29.05.25 12:46:38 | - | 3,778 |
29.05.25 12:45:59 | - | 3,784 |
29.05.25 12:45:47 | - | 3,798 |
29.05.25 12:44:22 | - | 3,792 |
29.05.25 12:44:12 | - | 3,792 |
29.05.25 12:40:32 | - | 3,804 |