ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:46 | - | 5,315 |
19.09.24 16:12:25 | - | 5,295 |
19.09.24 16:02:12 | - | 5,285 |
19.09.24 15:59:30 | - | 5,280 |
19.09.24 15:59:19 | - | 5,280 |
19.09.24 15:59:11 | - | 5,280 |
19.09.24 15:57:57 | - | 5,330 |
19.09.24 15:57:50 | - | 5,325 |
19.09.24 15:57:43 | - | 5,325 |
19.09.24 15:57:42 | - | 5,330 |
19.09.24 15:57:21 | - | 5,315 |
19.09.24 15:55:55 | - | 5,315 |
19.09.24 15:55:38 | - | 5,315 |
19.09.24 15:55:34 | - | 5,310 |
19.09.24 15:55:16 | - | 5,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:14 | - | 5,335 |
19.09.24 15:52:33 | - | 5,310 |
19.09.24 15:52:26 | - | 5,305 |
19.09.24 15:52:24 | - | 5,310 |
19.09.24 15:52:21 | - | 5,300 |
19.09.24 15:52:17 | - | 5,295 |
19.09.24 15:51:28 | - | 5,290 |
19.09.24 15:51:25 | - | 5,285 |
19.09.24 15:47:28 | - | 5,290 |
19.09.24 15:47:23 | - | 5,285 |
19.09.24 15:46:30 | - | 5,300 |
19.09.24 15:44:23 | - | 5,300 |
19.09.24 15:36:51 | - | 5,300 |
19.09.24 15:36:39 | - | 5,300 |
19.09.24 15:36:35 | - | 5,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:01 | - | 5,305 |
19.09.24 15:31:07 | - | 5,305 |
19.09.24 15:27:02 | - | 5,305 |
19.09.24 15:19:13 | - | 5,300 |
19.09.24 15:18:52 | - | 5,305 |
19.09.24 15:15:50 | - | 5,305 |
19.09.24 15:14:11 | - | 5,305 |
19.09.24 15:14:01 | - | 5,315 |
19.09.24 15:12:54 | - | 5,315 |
19.09.24 15:12:13 | - | 5,310 |
19.09.24 15:10:57 | - | 5,310 |
19.09.24 15:09:53 | - | 5,305 |
19.09.24 15:09:26 | - | 5,305 |
19.09.24 15:09:21 | - | 5,305 |
19.09.24 15:06:03 | - | 5,300 |