ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:37 | - | 5,235 |
19.09.24 10:21:20 | - | 5,240 |
19.09.24 10:19:35 | - | 5,235 |
19.09.24 10:18:33 | - | 5,235 |
19.09.24 10:17:31 | - | 5,235 |
19.09.24 10:17:06 | - | 5,235 |
19.09.24 10:16:54 | - | 5,235 |
19.09.24 10:16:54 | - | 5,235 |
19.09.24 10:16:45 | - | 5,235 |
19.09.24 10:16:45 | - | 5,235 |
19.09.24 10:16:43 | - | 5,235 |
19.09.24 10:16:17 | - | 5,240 |
19.09.24 10:15:23 | - | 5,245 |
19.09.24 10:10:30 | - | 5,245 |
19.09.24 10:07:57 | - | 5,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:37 | - | 5,245 |
19.09.24 10:07:32 | - | 5,245 |
19.09.24 10:07:27 | - | 5,250 |
19.09.24 10:07:26 | - | 5,255 |
19.09.24 10:07:25 | - | 5,255 |
19.09.24 10:07:25 | - | 5,255 |
19.09.24 10:07:24 | - | 5,245 |
19.09.24 10:04:55 | - | 5,250 |
19.09.24 10:04:55 | - | 5,255 |
19.09.24 10:04:45 | - | 5,250 |
19.09.24 10:04:41 | - | 5,255 |
19.09.24 10:02:52 | - | 5,250 |
19.09.24 10:02:51 | - | 5,245 |
19.09.24 10:02:08 | - | 5,250 |
19.09.24 10:02:07 | - | 5,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:06 | - | 5,250 |
19.09.24 10:02:00 | - | 5,240 |
19.09.24 10:00:44 | - | 5,235 |
19.09.24 10:00:43 | - | 5,240 |
19.09.24 09:59:08 | - | 5,240 |
19.09.24 09:58:14 | - | 5,235 |
19.09.24 09:56:37 | - | 5,240 |
19.09.24 09:56:35 | - | 5,245 |
19.09.24 09:51:00 | - | 5,245 |
19.09.24 09:47:50 | - | 5,245 |
19.09.24 09:47:49 | - | 5,250 |
19.09.24 09:47:32 | - | 5,245 |
19.09.24 09:47:31 | - | 5,250 |
19.09.24 09:47:27 | - | 5,245 |
19.09.24 09:31:39 | - | 5,250 |