ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:57:56 | - | 3,704 |
28.05.25 12:55:30 | - | 3,694 |
28.05.25 12:49:21 | - | 3,696 |
28.05.25 12:39:41 | - | 3,690 |
28.05.25 12:30:07 | - | 3,690 |
28.05.25 12:24:05 | - | 3,692 |
28.05.25 12:20:30 | - | 3,686 |
28.05.25 12:12:25 | - | 3,692 |
28.05.25 12:12:07 | - | 3,686 |
28.05.25 12:10:46 | - | 3,692 |
28.05.25 12:08:13 | - | 3,710 |
28.05.25 11:58:28 | - | 3,708 |
28.05.25 11:53:21 | - | 3,712 |
28.05.25 11:50:50 | - | 3,708 |
28.05.25 11:45:44 | - | 3,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:36:05 | - | 3,690 |
28.05.25 11:35:52 | - | 3,690 |
28.05.25 11:35:21 | - | 3,702 |
28.05.25 11:34:07 | - | 3,696 |
28.05.25 11:34:01 | - | 3,704 |
28.05.25 11:30:17 | - | 3,696 |
28.05.25 11:30:10 | - | 3,690 |
28.05.25 11:26:38 | - | 3,696 |
28.05.25 11:17:47 | - | 3,696 |
28.05.25 11:15:42 | - | 3,702 |
28.05.25 11:14:17 | - | 3,696 |
28.05.25 11:09:14 | - | 3,698 |
28.05.25 11:09:00 | - | 3,698 |
28.05.25 11:03:02 | - | 3,686 |
28.05.25 11:00:14 | - | 3,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:50:47 | - | 3,686 |
28.05.25 10:50:17 | - | 3,692 |
28.05.25 10:50:06 | - | 3,696 |
28.05.25 10:49:52 | - | 3,692 |
28.05.25 10:47:25 | - | 3,706 |
28.05.25 10:45:24 | - | 3,706 |
28.05.25 10:45:17 | - | 3,712 |
28.05.25 10:44:21 | - | 3,716 |
28.05.25 10:44:03 | - | 3,716 |
28.05.25 10:43:57 | - | 3,720 |
28.05.25 10:43:42 | - | 3,716 |
28.05.25 10:41:20 | - | 3,748 |
28.05.25 10:38:03 | - | 3,758 |
28.05.25 10:36:51 | - | 3,758 |
28.05.25 10:33:17 | - | 3,758 |