ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:49:58 | - | 3,708 |
04.06.25 11:49:44 | - | 3,702 |
04.06.25 11:49:38 | - | 3,702 |
04.06.25 11:48:51 | - | 3,686 |
04.06.25 11:42:02 | - | 3,690 |
04.06.25 11:41:33 | - | 3,696 |
04.06.25 11:41:27 | - | 3,704 |
04.06.25 11:38:07 | - | 3,694 |
04.06.25 11:35:59 | - | 3,696 |
04.06.25 11:35:58 | - | 3,714 |
04.06.25 11:31:51 | - | 3,708 |
04.06.25 11:30:41 | - | 3,714 |
04.06.25 11:30:38 | - | 3,742 |
04.06.25 11:29:37 | - | 3,742 |
04.06.25 11:29:30 | - | 3,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:29:25 | - | 3,742 |
04.06.25 11:17:24 | - | 3,730 |
04.06.25 11:12:17 | - | 3,734 |
04.06.25 11:05:17 | - | 3,736 |
04.06.25 11:00:09 | - | 3,738 |
04.06.25 10:56:57 | - | 3,734 |
04.06.25 10:56:04 | - | 3,734 |
04.06.25 10:55:59 | - | 3,720 |
04.06.25 10:53:46 | - | 3,730 |
04.06.25 10:53:40 | - | 3,736 |
04.06.25 10:51:32 | - | 3,732 |
04.06.25 10:51:16 | - | 3,736 |
04.06.25 10:50:46 | - | 3,734 |
04.06.25 10:49:57 | - | 3,728 |
04.06.25 10:47:31 | - | 3,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:47:23 | - | 3,740 |
04.06.25 10:37:17 | - | 3,742 |
04.06.25 10:32:09 | - | 3,738 |
04.06.25 10:19:40 | - | 3,742 |
04.06.25 10:16:43 | - | 3,744 |
04.06.25 10:15:13 | - | 3,738 |
04.06.25 10:10:03 | - | 3,748 |
04.06.25 10:07:39 | - | 3,748 |
04.06.25 09:52:11 | - | 3,712 |
04.06.25 09:52:11 | - | 3,712 |
04.06.25 09:52:11 | - | 3,712 |
04.06.25 09:52:11 | - | 3,712 |
04.06.25 09:52:11 | - | 3,712 |
04.06.25 09:51:52 | - | 3,712 |
04.06.25 09:50:51 | - | 3,714 |