ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:59:55 | - | 3,794 |
29.05.25 11:51:25 | - | 3,794 |
29.05.25 11:42:44 | - | 3,794 |
29.05.25 11:42:12 | - | 3,794 |
29.05.25 11:38:13 | - | 3,780 |
29.05.25 11:32:02 | - | 3,782 |
29.05.25 11:30:41 | - | 3,782 |
29.05.25 11:23:37 | - | 3,782 |
29.05.25 11:18:31 | - | 3,780 |
29.05.25 11:11:24 | - | 3,776 |
29.05.25 11:10:34 | - | 3,782 |
29.05.25 11:07:12 | - | 3,776 |
29.05.25 11:07:00 | - | 3,776 |
29.05.25 11:06:54 | - | 3,788 |
29.05.25 11:06:42 | - | 3,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:04:44 | - | 3,774 |
29.05.25 11:04:40 | - | 3,752 |
29.05.25 10:57:42 | - | 3,768 |
29.05.25 10:51:07 | - | 3,770 |
29.05.25 10:48:45 | - | 3,764 |
29.05.25 10:48:40 | - | 3,756 |
29.05.25 10:48:34 | - | 3,756 |
29.05.25 10:42:04 | - | 3,764 |
29.05.25 10:39:14 | - | 3,764 |
29.05.25 10:37:03 | - | 3,764 |
29.05.25 10:36:44 | - | 3,764 |
29.05.25 10:36:00 | - | 3,760 |
29.05.25 10:35:47 | - | 3,758 |
29.05.25 10:35:37 | - | 3,758 |
29.05.25 10:35:31 | - | 3,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:35:26 | - | 3,770 |
29.05.25 10:34:38 | - | 3,740 |
29.05.25 10:34:10 | - | 3,740 |
29.05.25 10:27:08 | - | 3,740 |
29.05.25 10:19:18 | - | 3,742 |
29.05.25 10:18:51 | - | 3,742 |
29.05.25 10:17:26 | - | 3,740 |
29.05.25 10:17:08 | - | 3,736 |
29.05.25 10:17:03 | - | 3,742 |
29.05.25 10:12:58 | - | 3,704 |
29.05.25 10:09:54 | - | 3,702 |
29.05.25 10:07:02 | - | 3,710 |
29.05.25 10:01:45 | - | 3,716 |
29.05.25 10:00:17 | - | 3,710 |
29.05.25 09:59:01 | - | 3,722 |