ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:33:09 | - | 3,758 |
28.05.25 10:33:01 | - | 3,770 |
28.05.25 10:32:53 | - | 3,770 |
28.05.25 10:32:14 | - | 3,788 |
28.05.25 10:32:14 | - | 3,788 |
28.05.25 10:32:14 | - | 3,788 |
28.05.25 10:32:14 | - | 3,788 |
28.05.25 10:32:06 | - | 3,786 |
28.05.25 10:30:30 | - | 3,776 |
28.05.25 10:30:00 | - | 3,776 |
28.05.25 10:29:25 | - | 3,774 |
28.05.25 10:29:17 | - | 3,774 |
28.05.25 10:29:10 | - | 3,760 |
28.05.25 10:19:26 | - | 3,748 |
28.05.25 10:14:18 | - | 3,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:02:17 | - | 3,744 |
28.05.25 10:00:20 | - | 3,738 |
28.05.25 09:55:43 | - | 3,720 |
28.05.25 09:43:47 | - | 3,708 |
28.05.25 09:30:23 | - | 3,708 |
28.05.25 09:29:17 | - | 3,678 |
28.05.25 09:23:47 | - | 3,682 |
28.05.25 09:15:17 | - | 3,684 |
28.05.25 09:11:17 | - | 3,698 |
28.05.25 09:06:00 | - | 3,692 |
28.05.25 09:00:41 | - | 3,688 |
28.05.25 08:50:32 | - | 3,748 |
28.05.25 08:29:53 | - | 3,750 |
28.05.25 08:16:20 | - | 3,748 |
28.05.25 08:11:05 | - | 3,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:05:45 | - | 3,744 |
28.05.25 07:59:08 | - | 3,746 |
28.05.25 07:50:58 | - | 3,748 |
28.05.25 07:42:49 | - | 3,750 |
28.05.25 07:42:49 | - | 3,750 |
28.05.25 07:42:49 | - | 3,750 |
28.05.25 07:36:27 | - | 3,752 |
28.05.25 07:30:02 | - | 3,748 |
27.05.25 22:00:06 | - | 3,730 |
27.05.25 21:37:56 | - | 3,758 |
27.05.25 21:32:49 | - | 3,756 |
27.05.25 21:32:49 | - | 3,756 |
27.05.25 21:32:49 | - | 3,756 |
27.05.25 21:32:49 | - | 3,756 |
27.05.25 21:32:49 | - | 3,756 |