ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:19 | - | 5,250 |
19.09.24 09:31:17 | - | 5,265 |
19.09.24 09:31:16 | - | 5,265 |
19.09.24 09:31:16 | - | 5,260 |
19.09.24 09:30:25 | - | 5,260 |
19.09.24 09:30:03 | - | 5,265 |
19.09.24 09:29:47 | - | 5,265 |
19.09.24 09:25:40 | - | 5,270 |
19.09.24 09:25:34 | - | 5,275 |
19.09.24 09:23:59 | - | 5,270 |
19.09.24 09:23:59 | - | 5,275 |
19.09.24 09:23:55 | - | 5,270 |
19.09.24 09:21:56 | - | 5,265 |
19.09.24 09:21:13 | - | 5,255 |
19.09.24 09:20:12 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:07 | - | 5,250 |
19.09.24 09:17:58 | - | 5,255 |
19.09.24 09:17:31 | - | 5,250 |
19.09.24 09:15:09 | - | 5,265 |
19.09.24 09:15:09 | - | 5,260 |
19.09.24 09:13:53 | - | 5,280 |
19.09.24 09:13:39 | - | 5,280 |
19.09.24 09:13:38 | - | 5,280 |
19.09.24 09:13:34 | - | 5,280 |
19.09.24 09:12:47 | - | 5,280 |
19.09.24 09:10:54 | - | 5,270 |
19.09.24 09:10:01 | - | 5,275 |
19.09.24 09:09:32 | - | 5,270 |
19.09.24 09:09:20 | - | 5,265 |
19.09.24 09:09:12 | - | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:03 | - | 5,265 |
19.09.24 09:08:47 | - | 5,270 |
19.09.24 09:08:47 | - | 5,275 |
19.09.24 09:08:46 | - | 5,270 |
19.09.24 09:08:44 | - | 5,275 |
19.09.24 09:06:26 | - | 5,290 |
19.09.24 09:06:11 | - | 5,290 |
19.09.24 09:05:50 | - | 5,290 |
19.09.24 09:05:40 | - | 5,290 |
19.09.24 09:05:36 | - | 5,285 |
19.09.24 09:05:26 | - | 5,330 |
19.09.24 09:04:04 | - | 5,330 |
19.09.24 09:04:04 | - | 5,320 |
19.09.24 09:03:48 | - | 5,325 |
19.09.24 09:03:47 | - | 5,320 |