ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:56:11 | - | 3,696 |
29.05.25 09:55:33 | - | 3,690 |
29.05.25 09:44:10 | - | 3,692 |
29.05.25 09:41:18 | - | 3,692 |
29.05.25 09:40:47 | - | 3,692 |
29.05.25 09:20:03 | - | 3,690 |
29.05.25 09:10:38 | - | 3,692 |
29.05.25 09:05:06 | - | 3,654 |
29.05.25 09:02:52 | - | 3,658 |
29.05.25 09:01:53 | - | 3,660 |
29.05.25 09:00:34 | - | 3,708 |
29.05.25 08:53:28 | - | 3,714 |
29.05.25 08:46:52 | - | 3,712 |
29.05.25 08:38:05 | - | 3,718 |
29.05.25 08:32:46 | - | 3,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:26:07 | - | 3,716 |
29.05.25 08:15:24 | - | 3,712 |
29.05.25 08:13:30 | - | 3,702 |
29.05.25 08:03:47 | - | 3,704 |
29.05.25 07:59:49 | - | 3,708 |
29.05.25 07:56:26 | - | 3,718 |
29.05.25 07:47:11 | - | 3,720 |
29.05.25 07:40:10 | - | 3,722 |
29.05.25 07:30:38 | - | 3,714 |
29.05.25 07:30:02 | - | 3,724 |
28.05.25 22:00:02 | - | 3,648 |
28.05.25 21:48:46 | - | 3,670 |
28.05.25 21:48:46 | - | 3,670 |
28.05.25 21:40:20 | - | 3,668 |
28.05.25 20:52:04 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:24:11 | - | 3,674 |
28.05.25 19:10:17 | - | 3,676 |
28.05.25 19:00:56 | - | 3,672 |
28.05.25 18:55:49 | - | 3,668 |
28.05.25 18:27:11 | - | 3,668 |
28.05.25 18:27:11 | - | 3,668 |
28.05.25 18:11:57 | - | 3,670 |
28.05.25 18:06:51 | - | 3,668 |
28.05.25 18:00:18 | - | 3,666 |
28.05.25 17:45:21 | - | 3,664 |
28.05.25 17:35:33 | - | 3,660 |
28.05.25 17:35:21 | - | 3,636 |
28.05.25 17:26:33 | - | 3,674 |
28.05.25 17:25:17 | - | 3,674 |
28.05.25 17:24:25 | - | 3,686 |