ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:37 | - | 5,260 |
19.09.24 14:06:36 | - | 5,265 |
19.09.24 14:06:29 | - | 5,265 |
19.09.24 14:04:21 | - | 5,265 |
19.09.24 14:00:00 | - | 5,260 |
19.09.24 13:55:28 | - | 5,260 |
19.09.24 13:51:08 | - | 5,255 |
19.09.24 13:42:01 | - | 5,260 |
19.09.24 13:41:51 | - | 5,255 |
19.09.24 13:41:46 | - | 5,260 |
19.09.24 13:38:14 | - | 5,255 |
19.09.24 13:34:36 | - | 5,260 |
19.09.24 13:32:01 | - | 5,255 |
19.09.24 13:28:44 | - | 5,255 |
19.09.24 13:28:43 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:56 | - | 5,260 |
19.09.24 13:26:52 | - | 5,265 |
19.09.24 13:25:50 | - | 5,260 |
19.09.24 13:25:25 | - | 5,255 |
19.09.24 13:24:25 | - | 5,260 |
19.09.24 13:22:40 | - | 5,255 |
19.09.24 13:22:33 | - | 5,255 |
19.09.24 13:22:13 | - | 5,255 |
19.09.24 13:21:01 | - | 5,255 |
19.09.24 13:20:20 | - | 5,255 |
19.09.24 13:18:47 | - | 5,255 |
19.09.24 13:17:04 | - | 5,255 |
19.09.24 13:17:04 | - | 5,255 |
19.09.24 13:17:02 | - | 5,255 |
19.09.24 13:15:04 | - | 5,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:57 | - | 5,245 |
19.09.24 13:14:57 | - | 5,240 |
19.09.24 13:14:27 | - | 5,245 |
19.09.24 13:13:28 | - | 5,240 |
19.09.24 13:13:27 | - | 5,240 |
19.09.24 13:12:55 | - | 5,255 |
19.09.24 13:11:50 | - | 5,255 |
19.09.24 13:07:49 | - | 5,260 |
19.09.24 13:07:48 | - | 5,260 |
19.09.24 13:06:52 | - | 5,260 |
19.09.24 13:04:08 | - | 5,255 |
19.09.24 13:03:20 | - | 5,260 |
19.09.24 13:02:02 | - | 5,255 |
19.09.24 13:01:52 | - | 5,250 |
19.09.24 13:01:46 | - | 5,250 |