ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:24:12 | - | 3,690 |
30.05.25 18:19:05 | - | 3,694 |
30.05.25 18:11:14 | - | 3,700 |
30.05.25 18:02:36 | - | 3,698 |
30.05.25 17:57:08 | - | 3,700 |
30.05.25 17:52:02 | - | 3,700 |
30.05.25 17:47:47 | - | 3,692 |
30.05.25 17:43:27 | - | 3,698 |
30.05.25 17:43:27 | - | 3,698 |
30.05.25 17:43:27 | - | 3,698 |
30.05.25 17:43:27 | - | 3,698 |
30.05.25 17:43:27 | - | 3,698 |
30.05.25 17:43:27 | - | 3,698 |
30.05.25 17:43:27 | - | 3,698 |
30.05.25 17:43:27 | - | 3,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:43:27 | - | 3,698 |
30.05.25 17:43:27 | - | 3,698 |
30.05.25 17:43:27 | - | 3,698 |
30.05.25 17:43:27 | - | 3,698 |
30.05.25 17:43:27 | - | 3,698 |
30.05.25 17:43:27 | - | 3,698 |
30.05.25 17:35:58 | - | 3,700 |
30.05.25 17:35:22 | - | 3,690 |
30.05.25 17:28:09 | - | 3,694 |
30.05.25 17:26:19 | - | 3,712 |
30.05.25 17:16:37 | - | 3,714 |
30.05.25 17:11:46 | - | 3,726 |
30.05.25 17:10:44 | - | 3,728 |
30.05.25 17:09:28 | - | 3,738 |
30.05.25 17:09:00 | - | 3,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:00:57 | - | 3,726 |
30.05.25 16:58:44 | - | 3,716 |
30.05.25 16:57:58 | - | 3,718 |
30.05.25 16:56:01 | - | 3,734 |
30.05.25 16:50:54 | - | 3,736 |
30.05.25 16:42:33 | - | 3,730 |
30.05.25 16:42:14 | - | 3,744 |
30.05.25 16:37:18 | - | 3,778 |
30.05.25 16:32:12 | - | 3,774 |
30.05.25 16:19:57 | - | 3,788 |
30.05.25 16:14:26 | - | 3,786 |
30.05.25 16:09:20 | - | 3,788 |
30.05.25 16:05:27 | - | 3,800 |
30.05.25 16:04:55 | - | 3,798 |
30.05.25 16:01:11 | - | 3,788 |