ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:56:26 | - | 3,718 |
29.05.25 07:47:11 | - | 3,720 |
29.05.25 07:40:10 | - | 3,722 |
29.05.25 07:30:38 | - | 3,714 |
29.05.25 07:30:02 | - | 3,724 |
28.05.25 22:00:02 | - | 3,648 |
28.05.25 21:48:46 | - | 3,670 |
28.05.25 21:48:46 | - | 3,670 |
28.05.25 21:40:20 | - | 3,668 |
28.05.25 20:52:04 | - | 3,670 |
28.05.25 19:24:11 | - | 3,674 |
28.05.25 19:10:17 | - | 3,676 |
28.05.25 19:00:56 | - | 3,672 |
28.05.25 18:55:49 | - | 3,668 |
28.05.25 18:27:11 | - | 3,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:27:11 | - | 3,668 |
28.05.25 18:11:57 | - | 3,670 |
28.05.25 18:06:51 | - | 3,668 |
28.05.25 18:00:18 | - | 3,666 |
28.05.25 17:45:21 | - | 3,664 |
28.05.25 17:35:33 | - | 3,660 |
28.05.25 17:35:21 | - | 3,636 |
28.05.25 17:26:33 | - | 3,674 |
28.05.25 17:25:17 | - | 3,674 |
28.05.25 17:24:25 | - | 3,686 |
28.05.25 17:22:52 | - | 3,698 |
28.05.25 17:17:09 | - | 3,714 |
28.05.25 17:03:36 | - | 3,714 |
28.05.25 17:03:06 | - | 3,714 |
28.05.25 16:55:49 | - | 3,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:48:21 | - | 3,710 |
28.05.25 16:46:27 | - | 3,704 |
28.05.25 16:45:12 | - | 3,718 |
28.05.25 16:37:24 | - | 3,720 |
28.05.25 16:37:14 | - | 3,720 |
28.05.25 16:32:40 | - | 3,712 |
28.05.25 16:28:51 | - | 3,698 |
28.05.25 16:25:33 | - | 3,704 |
28.05.25 16:24:52 | - | 3,700 |
28.05.25 16:19:46 | - | 3,698 |
28.05.25 16:14:20 | - | 3,700 |
28.05.25 16:12:31 | - | 3,694 |
28.05.25 16:04:10 | - | 3,694 |
28.05.25 16:02:39 | - | 3,694 |
28.05.25 16:00:37 | - | 3,700 |