ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:31:43 | - | 3,592 |
04.06.25 14:31:37 | - | 3,608 |
04.06.25 14:31:11 | - | 3,626 |
04.06.25 14:27:42 | - | 3,644 |
04.06.25 14:27:02 | - | 3,650 |
04.06.25 14:26:53 | - | 3,648 |
04.06.25 14:25:37 | - | 3,648 |
04.06.25 14:25:23 | - | 3,642 |
04.06.25 14:25:17 | - | 3,636 |
04.06.25 14:24:50 | - | 3,636 |
04.06.25 14:24:37 | - | 3,654 |
04.06.25 14:18:33 | - | 3,620 |
04.06.25 14:16:31 | - | 3,618 |
04.06.25 14:16:00 | - | 3,620 |
04.06.25 14:14:57 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:14:00 | - | 3,620 |
04.06.25 14:11:45 | - | 3,630 |
04.06.25 14:04:33 | - | 3,634 |
04.06.25 14:04:21 | - | 3,628 |
04.06.25 14:03:53 | - | 3,638 |
04.06.25 14:03:47 | - | 3,642 |
04.06.25 14:03:24 | - | 3,622 |
04.06.25 14:03:16 | - | 3,610 |
04.06.25 14:00:48 | - | 3,610 |
04.06.25 14:00:14 | - | 3,622 |
04.06.25 13:54:52 | - | 3,634 |
04.06.25 13:54:10 | - | 3,634 |
04.06.25 13:54:05 | - | 3,628 |
04.06.25 13:52:10 | - | 3,622 |
04.06.25 13:49:21 | - | 3,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:49:16 | - | 3,622 |
04.06.25 13:45:37 | - | 3,616 |
04.06.25 13:45:32 | - | 3,624 |
04.06.25 13:43:30 | - | 3,616 |
04.06.25 13:43:23 | - | 3,616 |
04.06.25 13:40:27 | - | 3,616 |
04.06.25 13:40:14 | - | 3,618 |
04.06.25 13:38:50 | - | 3,626 |
04.06.25 13:38:32 | - | 3,624 |
04.06.25 13:38:25 | - | 3,630 |
04.06.25 13:35:30 | - | 3,640 |
04.06.25 13:34:34 | - | 3,636 |
04.06.25 13:34:12 | - | 3,640 |
04.06.25 13:34:06 | - | 3,636 |
04.06.25 13:32:36 | - | 3,670 |