ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:02 | - | 5,305 |
19.09.24 15:05:45 | - | 5,300 |
19.09.24 15:05:44 | - | 5,300 |
19.09.24 15:05:12 | - | 5,305 |
19.09.24 15:04:20 | - | 5,305 |
19.09.24 15:04:11 | - | 5,300 |
19.09.24 15:04:04 | - | 5,295 |
19.09.24 15:03:30 | - | 5,290 |
19.09.24 15:03:29 | - | 5,295 |
19.09.24 15:03:29 | - | 5,290 |
19.09.24 15:03:17 | - | 5,285 |
19.09.24 15:03:15 | - | 5,275 |
19.09.24 15:02:11 | - | 5,275 |
19.09.24 15:01:44 | - | 5,280 |
19.09.24 14:59:25 | - | 5,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:43 | - | 5,275 |
19.09.24 14:47:36 | - | 5,280 |
19.09.24 14:46:36 | - | 5,275 |
19.09.24 14:44:21 | - | 5,280 |
19.09.24 14:44:17 | - | 5,275 |
19.09.24 14:41:08 | - | 5,280 |
19.09.24 14:41:05 | - | 5,275 |
19.09.24 14:41:00 | - | 5,275 |
19.09.24 14:37:34 | - | 5,280 |
19.09.24 14:36:32 | - | 5,300 |
19.09.24 14:35:44 | - | 5,295 |
19.09.24 14:34:04 | - | 5,295 |
19.09.24 14:32:41 | - | 5,290 |
19.09.24 14:32:01 | - | 5,280 |
19.09.24 14:31:48 | - | 5,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:07 | - | 5,280 |
19.09.24 14:30:33 | - | 5,275 |
19.09.24 14:30:10 | - | 5,270 |
19.09.24 14:30:08 | - | 5,275 |
19.09.24 14:22:45 | - | 5,275 |
19.09.24 14:21:30 | - | 5,270 |
19.09.24 14:18:25 | - | 5,270 |
19.09.24 14:18:13 | - | 5,270 |
19.09.24 14:16:59 | - | 5,270 |
19.09.24 14:16:38 | - | 5,270 |
19.09.24 14:11:11 | - | 5,265 |
19.09.24 14:11:10 | - | 5,260 |
19.09.24 14:10:56 | - | 5,265 |
19.09.24 14:09:23 | - | 5,265 |
19.09.24 14:09:23 | - | 5,260 |