ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:48:05 | - | 5,320 |
19.09.24 07:48:04 | - | 5,325 |
19.09.24 07:47:53 | - | 5,320 |
19.09.24 07:47:53 | - | 5,325 |
19.09.24 07:46:18 | - | 5,320 |
19.09.24 07:32:02 | - | 5,325 |
18.09.24 21:59:58 | - | 5,275 |
18.09.24 21:59:49 | - | 5,270 |
18.09.24 21:59:46 | - | 5,275 |
18.09.24 21:59:43 | - | 5,275 |
18.09.24 21:59:41 | - | 5,270 |
18.09.24 21:59:34 | - | 5,275 |
18.09.24 21:59:21 | - | 5,270 |
18.09.24 21:59:20 | - | 5,275 |
18.09.24 21:59:19 | - | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:16 | - | 5,275 |
18.09.24 21:57:20 | - | 5,270 |
18.09.24 21:56:23 | - | 5,275 |
18.09.24 21:56:16 | - | 5,270 |
18.09.24 21:55:01 | - | 5,275 |
18.09.24 21:54:34 | - | 5,270 |
18.09.24 21:53:01 | - | 5,275 |
18.09.24 21:51:53 | - | 5,270 |
18.09.24 21:51:41 | - | 5,275 |
18.09.24 21:50:20 | - | 5,270 |
18.09.24 21:50:11 | - | 5,270 |
18.09.24 21:50:01 | - | 5,270 |
18.09.24 21:49:22 | - | 5,270 |
18.09.24 21:49:04 | - | 5,270 |
18.09.24 21:48:59 | - | 5,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:53 | - | 5,270 |
18.09.24 21:48:49 | - | 5,265 |
18.09.24 21:48:42 | - | 5,270 |
18.09.24 21:47:50 | - | 5,270 |
18.09.24 21:47:46 | - | 5,275 |
18.09.24 21:46:38 | - | 5,270 |
18.09.24 21:46:26 | - | 5,275 |
18.09.24 21:45:24 | - | 5,270 |
18.09.24 21:45:14 | - | 5,270 |
18.09.24 21:45:00 | - | 5,270 |
18.09.24 21:41:24 | - | 5,275 |
18.09.24 21:41:04 | - | 5,280 |
18.09.24 21:40:55 | - | 5,275 |
18.09.24 21:40:48 | - | 5,280 |
18.09.24 21:40:43 | - | 5,275 |