ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:05:12 | - | 3,728 |
27.05.25 17:04:33 | - | 3,720 |
27.05.25 17:03:46 | - | 3,724 |
27.05.25 16:57:35 | - | 3,726 |
27.05.25 16:55:53 | - | 3,728 |
27.05.25 16:55:33 | - | 3,726 |
27.05.25 16:48:09 | - | 3,728 |
27.05.25 16:45:31 | - | 3,728 |
27.05.25 16:45:20 | - | 3,722 |
27.05.25 16:44:30 | - | 3,728 |
27.05.25 16:43:30 | - | 3,722 |
27.05.25 16:41:50 | - | 3,714 |
27.05.25 16:41:24 | - | 3,716 |
27.05.25 16:31:02 | - | 3,728 |
27.05.25 16:30:49 | - | 3,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:27:21 | - | 3,724 |
27.05.25 16:22:17 | - | 3,728 |
27.05.25 16:18:28 | - | 3,722 |
27.05.25 16:16:37 | - | 3,718 |
27.05.25 16:13:50 | - | 3,716 |
27.05.25 16:01:19 | - | 3,716 |
27.05.25 16:00:51 | - | 3,726 |
27.05.25 15:44:49 | - | 3,716 |
27.05.25 15:36:51 | - | 3,714 |
27.05.25 15:35:04 | - | 3,720 |
27.05.25 15:28:09 | - | 3,722 |
27.05.25 15:21:19 | - | 3,730 |
27.05.25 15:09:17 | - | 3,718 |
27.05.25 15:04:10 | - | 3,716 |
27.05.25 15:02:11 | - | 3,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:01:34 | - | 3,724 |
27.05.25 15:01:22 | - | 3,730 |
27.05.25 15:01:15 | - | 3,718 |
27.05.25 14:59:15 | - | 3,712 |
27.05.25 14:49:14 | - | 3,712 |
27.05.25 14:43:32 | - | 3,712 |
27.05.25 14:38:23 | - | 3,710 |
27.05.25 14:32:48 | - | 3,712 |
27.05.25 14:32:09 | - | 3,718 |
27.05.25 14:28:47 | - | 3,712 |
27.05.25 14:23:40 | - | 3,710 |
27.05.25 14:11:57 | - | 3,712 |
27.05.25 14:11:37 | - | 3,712 |
27.05.25 14:00:54 | - | 3,724 |
27.05.25 13:55:46 | - | 3,722 |