ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:23 | - | 5,245 |
19.09.24 08:23:45 | - | 5,250 |
19.09.24 08:23:44 | - | 5,245 |
19.09.24 08:23:04 | - | 5,250 |
19.09.24 08:23:00 | - | 5,245 |
19.09.24 08:22:57 | - | 5,250 |
19.09.24 08:20:48 | - | 5,245 |
19.09.24 08:20:45 | - | 5,240 |
19.09.24 08:20:22 | - | 5,245 |
19.09.24 08:18:09 | - | 5,240 |
19.09.24 08:17:49 | - | 5,235 |
19.09.24 08:17:30 | - | 5,240 |
19.09.24 08:17:11 | - | 5,235 |
19.09.24 08:10:51 | - | 5,240 |
19.09.24 08:10:16 | - | 5,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:10 | - | 5,240 |
19.09.24 08:09:49 | - | 5,235 |
19.09.24 08:09:45 | - | 5,240 |
19.09.24 08:09:31 | - | 5,235 |
19.09.24 08:09:30 | - | 5,240 |
19.09.24 08:09:19 | - | 5,235 |
19.09.24 08:09:17 | - | 5,240 |
19.09.24 08:08:51 | - | 5,235 |
19.09.24 08:08:51 | - | 5,240 |
19.09.24 08:07:37 | - | 5,240 |
19.09.24 08:07:33 | - | 5,235 |
19.09.24 08:07:18 | - | 5,240 |
19.09.24 08:06:46 | - | 5,235 |
19.09.24 08:06:43 | - | 5,240 |
19.09.24 08:06:40 | - | 5,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:23 | - | 5,240 |
19.09.24 08:04:01 | - | 5,245 |
19.09.24 08:03:51 | - | 5,240 |
19.09.24 08:03:33 | - | 5,245 |
19.09.24 08:03:26 | - | 5,240 |
19.09.24 08:02:13 | - | 5,245 |
19.09.24 08:02:02 | - | 5,240 |
19.09.24 08:01:48 | - | 5,245 |
19.09.24 08:01:46 | - | 5,240 |
19.09.24 07:58:48 | - | 5,295 |
19.09.24 07:55:22 | - | 5,300 |
19.09.24 07:55:19 | - | 5,295 |
19.09.24 07:53:50 | - | 5,300 |
19.09.24 07:53:39 | - | 5,300 |
19.09.24 07:48:12 | - | 5,325 |