ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:56:10 | - | 5,270 |
18.09.24 18:56:04 | - | 5,270 |
18.09.24 18:55:00 | - | 5,270 |
18.09.24 18:55:00 | - | 5,270 |
18.09.24 18:54:46 | - | 5,270 |
18.09.24 18:53:24 | - | 5,265 |
18.09.24 18:53:20 | - | 5,270 |
18.09.24 18:37:02 | - | 5,265 |
18.09.24 18:36:54 | - | 5,265 |
18.09.24 18:35:56 | - | 5,265 |
18.09.24 18:35:53 | - | 5,265 |
18.09.24 18:34:32 | - | 5,265 |
18.09.24 18:34:27 | - | 5,265 |
18.09.24 18:34:22 | - | 5,265 |
18.09.24 18:34:04 | - | 5,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:32:53 | - | 5,265 |
18.09.24 18:29:15 | - | 5,265 |
18.09.24 18:29:13 | - | 5,265 |
18.09.24 18:28:10 | - | 5,265 |
18.09.24 18:10:17 | - | 5,260 |
18.09.24 18:10:00 | - | 5,260 |
18.09.24 18:08:55 | - | 5,255 |
18.09.24 18:08:38 | - | 5,260 |
18.09.24 18:06:10 | - | 5,255 |
18.09.24 18:05:37 | - | 5,255 |
18.09.24 18:05:20 | - | 5,255 |
18.09.24 18:04:34 | - | 5,255 |
18.09.24 18:04:33 | - | 5,255 |
18.09.24 18:04:12 | - | 5,255 |
18.09.24 18:03:00 | - | 5,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:57 | - | 5,255 |
18.09.24 18:02:38 | - | 5,255 |
18.09.24 18:02:24 | - | 5,255 |
18.09.24 18:00:14 | - | 5,255 |
18.09.24 18:00:11 | - | 5,255 |
18.09.24 18:00:10 | - | 5,255 |
18.09.24 18:00:03 | - | 5,255 |
18.09.24 17:58:28 | - | 5,255 |
18.09.24 17:58:26 | - | 5,260 |
18.09.24 17:58:10 | - | 5,255 |
18.09.24 17:58:09 | - | 5,260 |
18.09.24 17:58:08 | - | 5,255 |
18.09.24 17:58:02 | - | 5,260 |
18.09.24 17:57:58 | - | 5,260 |
18.09.24 17:57:25 | - | 5,260 |