INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:11 | - | 43,250 |
25.09.24 11:44:09 | - | 43,090 |
25.09.24 11:43:07 | - | 43,080 |
25.09.24 11:42:44 | - | 43,090 |
25.09.24 11:38:48 | - | 43,100 |
25.09.24 11:38:36 | - | 43,100 |
25.09.24 11:38:21 | - | 43,100 |
25.09.24 11:37:59 | - | 43,100 |
25.09.24 11:37:51 | - | 43,100 |
25.09.24 11:37:22 | - | 43,100 |
25.09.24 11:36:26 | - | 43,090 |
25.09.24 11:36:25 | - | 43,100 |
25.09.24 11:36:06 | - | 43,090 |
25.09.24 11:36:06 | - | 43,090 |
25.09.24 11:35:50 | - | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:35 | - | 42,980 |
25.09.24 11:35:24 | - | 42,980 |
25.09.24 11:35:00 | - | 42,990 |
25.09.24 11:34:32 | - | 42,990 |
25.09.24 11:34:08 | - | 42,990 |
25.09.24 11:33:27 | - | 42,970 |
25.09.24 11:33:07 | - | 42,960 |
25.09.24 11:32:57 | - | 42,970 |
25.09.24 11:32:37 | - | 43,250 |
25.09.24 11:32:27 | - | 42,940 |
25.09.24 11:32:01 | - | 42,990 |
25.09.24 11:30:46 | - | 43,250 |
25.09.24 11:29:35 | - | 42,940 |
25.09.24 11:29:15 | - | 42,940 |
25.09.24 11:28:52 | - | 42,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:53 | - | 42,940 |
25.09.24 11:27:46 | - | 42,940 |
25.09.24 11:27:10 | - | 43,240 |
25.09.24 11:26:59 | - | 42,910 |
25.09.24 11:26:46 | - | 42,900 |
25.09.24 11:26:39 | - | 42,900 |
25.09.24 11:25:35 | - | 42,900 |
25.09.24 11:25:31 | - | 42,910 |
25.09.24 11:25:11 | - | 42,880 |
25.09.24 11:24:33 | - | 43,080 |
25.09.24 11:23:59 | - | 43,110 |
25.09.24 11:23:04 | - | 43,080 |
25.09.24 11:22:56 | - | 43,080 |
25.09.24 11:22:25 | - | 43,080 |
25.09.24 11:22:16 | - | 43,120 |