INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:53 | - | 43,090 |
25.09.24 11:21:28 | - | 43,100 |
25.09.24 11:19:53 | - | 43,060 |
25.09.24 11:19:45 | - | 43,060 |
25.09.24 11:19:15 | - | 43,060 |
25.09.24 11:19:00 | - | 43,060 |
25.09.24 11:18:44 | - | 43,060 |
25.09.24 11:18:16 | - | 43,240 |
25.09.24 11:17:50 | - | 43,030 |
25.09.24 11:17:03 | - | 43,240 |
25.09.24 11:16:55 | - | 42,910 |
25.09.24 11:16:28 | - | 42,930 |
25.09.24 11:16:13 | - | 42,910 |
25.09.24 11:16:02 | - | 43,050 |
25.09.24 11:16:02 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:30 | - | 42,890 |
25.09.24 11:14:21 | - | 42,890 |
25.09.24 11:14:10 | - | 42,890 |
25.09.24 11:13:54 | - | 43,150 |
25.09.24 11:13:49 | - | 43,230 |
25.09.24 11:13:49 | - | 43,230 |
25.09.24 11:13:49 | - | 43,230 |
25.09.24 11:13:49 | - | 43,230 |
25.09.24 11:13:49 | - | 43,230 |
25.09.24 11:13:49 | - | 43,230 |
25.09.24 11:13:41 | - | 43,150 |
25.09.24 11:13:32 | - | 43,150 |
25.09.24 11:13:20 | - | 43,160 |
25.09.24 11:12:50 | - | 43,150 |
25.09.24 11:12:44 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:30 | - | 43,220 |
25.09.24 11:12:13 | - | 43,160 |
25.09.24 11:12:04 | - | 43,160 |
25.09.24 11:11:41 | - | 43,160 |
25.09.24 11:11:24 | - | 43,150 |
25.09.24 11:11:08 | - | 43,140 |
25.09.24 11:10:23 | - | 43,150 |
25.09.24 11:09:18 | - | 43,140 |
25.09.24 11:09:02 | - | 43,140 |
25.09.24 11:08:44 | - | 43,150 |
25.09.24 11:08:31 | - | 43,150 |
25.09.24 11:07:55 | - | 43,150 |
25.09.24 11:06:20 | - | 43,140 |
25.09.24 11:05:36 | - | 43,140 |
25.09.24 11:05:11 | - | 43,120 |