INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:46 | - | 43,040 |
25.09.24 12:00:34 | - | 43,030 |
25.09.24 12:00:33 | - | 43,030 |
25.09.24 12:00:13 | - | 43,040 |
25.09.24 11:59:56 | - | 43,040 |
25.09.24 11:59:55 | - | 43,040 |
25.09.24 11:59:33 | - | 43,040 |
25.09.24 11:59:28 | - | 43,040 |
25.09.24 11:58:51 | - | 43,040 |
25.09.24 11:58:20 | - | 43,040 |
25.09.24 11:58:05 | - | 43,040 |
25.09.24 11:57:48 | - | 43,050 |
25.09.24 11:57:31 | - | 43,050 |
25.09.24 11:57:12 | - | 43,050 |
25.09.24 11:56:42 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:26 | - | 43,050 |
25.09.24 11:55:52 | - | 43,240 |
25.09.24 11:55:26 | - | 43,120 |
25.09.24 11:55:00 | - | 43,120 |
25.09.24 11:54:49 | - | 43,120 |
25.09.24 11:54:11 | - | 43,250 |
25.09.24 11:54:07 | - | 43,120 |
25.09.24 11:53:19 | - | 43,130 |
25.09.24 11:53:04 | - | 43,120 |
25.09.24 11:52:03 | - | 43,120 |
25.09.24 11:51:32 | - | 43,120 |
25.09.24 11:51:01 | - | 43,250 |
25.09.24 11:50:45 | - | 43,120 |
25.09.24 11:50:15 | - | 43,120 |
25.09.24 11:50:00 | - | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:45 | - | 43,120 |
25.09.24 11:49:15 | - | 43,120 |
25.09.24 11:49:00 | - | 43,120 |
25.09.24 11:48:14 | - | 43,120 |
25.09.24 11:48:02 | - | 43,120 |
25.09.24 11:48:01 | - | 43,120 |
25.09.24 11:47:26 | - | 43,120 |
25.09.24 11:47:03 | - | 43,240 |
25.09.24 11:46:40 | - | 43,110 |
25.09.24 11:46:25 | - | 43,110 |
25.09.24 11:46:18 | - | 43,110 |
25.09.24 11:46:00 | - | 43,250 |
25.09.24 11:45:56 | - | 43,160 |
25.09.24 11:45:53 | - | 43,250 |
25.09.24 11:45:19 | - | 43,250 |