INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:29 | - | 43,030 |
25.09.24 15:37:44 | - | 43,010 |
25.09.24 15:37:20 | - | 43,010 |
25.09.24 15:36:11 | - | 43,000 |
25.09.24 15:35:04 | - | 43,000 |
25.09.24 15:34:05 | - | 43,020 |
25.09.24 15:33:31 | - | 43,030 |
25.09.24 15:32:33 | - | 43,010 |
25.09.24 15:31:27 | - | 43,050 |
25.09.24 15:29:48 | - | 42,970 |
25.09.24 15:29:47 | - | 43,210 |
25.09.24 15:29:18 | - | 42,920 |
25.09.24 15:29:02 | - | 42,890 |
25.09.24 15:28:31 | - | 43,030 |
25.09.24 15:28:10 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:54 | - | 43,000 |
25.09.24 15:27:43 | - | 43,000 |
25.09.24 15:23:57 | - | 43,000 |
25.09.24 15:20:27 | - | 43,090 |
25.09.24 15:15:53 | - | 43,110 |
25.09.24 15:15:38 | - | 43,110 |
25.09.24 15:15:37 | - | 43,110 |
25.09.24 15:15:08 | - | 43,090 |
25.09.24 15:14:58 | - | 43,090 |
25.09.24 15:14:23 | - | 43,090 |
25.09.24 15:14:07 | - | 43,090 |
25.09.24 15:12:55 | - | 43,080 |
25.09.24 15:10:48 | - | 42,990 |
25.09.24 15:09:37 | - | 42,980 |
25.09.24 15:08:12 | - | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:30 | - | 43,010 |
25.09.24 15:01:41 | - | 43,020 |
25.09.24 15:01:10 | - | 43,020 |
25.09.24 15:00:43 | - | 43,020 |
25.09.24 15:00:08 | - | 43,030 |
25.09.24 14:47:18 | - | 43,030 |
25.09.24 14:44:47 | - | 43,040 |
25.09.24 14:42:14 | - | 42,980 |
25.09.24 14:42:05 | - | 42,990 |
25.09.24 14:41:55 | - | 43,060 |
25.09.24 14:39:11 | - | 42,990 |
25.09.24 14:39:04 | - | 43,070 |
25.09.24 14:35:59 | - | 42,970 |
25.09.24 14:34:09 | - | 42,960 |
25.09.24 14:33:24 | - | 42,930 |