INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:43 | - | 43,130 |
25.09.24 16:12:52 | - | 43,150 |
25.09.24 16:11:05 | - | 43,120 |
25.09.24 16:10:13 | - | 43,130 |
25.09.24 16:09:37 | - | 43,140 |
25.09.24 16:07:32 | - | 43,140 |
25.09.24 16:07:16 | - | 43,170 |
25.09.24 16:06:15 | - | 43,150 |
25.09.24 16:05:44 | - | 43,170 |
25.09.24 16:05:44 | - | 43,170 |
25.09.24 16:04:48 | - | 43,100 |
25.09.24 16:03:01 | - | 43,090 |
25.09.24 16:02:09 | - | 43,080 |
25.09.24 16:00:37 | - | 43,080 |
25.09.24 15:59:53 | - | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:01 | - | 43,100 |
25.09.24 15:58:15 | - | 43,110 |
25.09.24 15:57:12 | - | 43,080 |
25.09.24 15:57:12 | - | 43,080 |
25.09.24 15:57:12 | - | 43,080 |
25.09.24 15:57:12 | - | 43,080 |
25.09.24 15:57:12 | - | 43,080 |
25.09.24 15:55:53 | - | 43,080 |
25.09.24 15:54:49 | - | 43,090 |
25.09.24 15:54:23 | - | 43,090 |
25.09.24 15:53:37 | - | 43,090 |
25.09.24 15:53:03 | - | 43,100 |
25.09.24 15:53:03 | - | 43,100 |
25.09.24 15:53:03 | - | 43,100 |
25.09.24 15:53:03 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:11 | - | 43,100 |
25.09.24 15:51:26 | - | 43,090 |
25.09.24 15:50:27 | - | 43,150 |
25.09.24 15:49:21 | - | 43,130 |
25.09.24 15:48:39 | - | 43,120 |
25.09.24 15:48:39 | - | 43,120 |
25.09.24 15:47:38 | - | 43,110 |
25.09.24 15:46:38 | - | 43,070 |
25.09.24 15:45:46 | - | 43,110 |
25.09.24 15:45:46 | - | 43,110 |
25.09.24 15:44:07 | - | 43,110 |
25.09.24 15:41:57 | - | 43,100 |
25.09.24 15:40:57 | - | 43,040 |
25.09.24 15:40:01 | - | 43,020 |
25.09.24 15:39:20 | - | 43,000 |