INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:17 | - | 43,200 |
25.09.24 16:57:00 | - | 43,200 |
25.09.24 16:56:25 | - | 43,230 |
25.09.24 16:55:49 | - | 43,200 |
25.09.24 16:55:17 | - | 43,170 |
25.09.24 16:54:35 | - | 43,140 |
25.09.24 16:53:37 | - | 43,170 |
25.09.24 16:52:23 | - | 43,110 |
25.09.24 16:51:14 | - | 43,150 |
25.09.24 16:50:50 | - | 43,150 |
25.09.24 16:49:28 | - | 43,130 |
25.09.24 16:48:30 | - | 43,120 |
25.09.24 16:47:31 | - | 43,130 |
25.09.24 16:47:28 | - | 43,140 |
25.09.24 16:47:28 | - | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:28 | - | 43,140 |
25.09.24 16:47:28 | - | 43,140 |
25.09.24 16:46:17 | - | 43,120 |
25.09.24 16:45:54 | - | 43,110 |
25.09.24 16:44:58 | - | 43,140 |
25.09.24 16:43:20 | - | 43,110 |
25.09.24 16:42:35 | - | 43,110 |
25.09.24 16:41:35 | - | 43,120 |
25.09.24 16:40:13 | - | 43,110 |
25.09.24 16:39:08 | - | 43,130 |
25.09.24 16:38:47 | - | 43,120 |
25.09.24 16:37:58 | - | 43,120 |
25.09.24 16:37:08 | - | 43,100 |
25.09.24 16:36:22 | - | 43,100 |
25.09.24 16:35:31 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:20 | - | 43,080 |
25.09.24 16:33:40 | - | 43,080 |
25.09.24 16:32:54 | - | 43,080 |
25.09.24 16:32:21 | - | 43,070 |
25.09.24 16:31:09 | - | 43,090 |
25.09.24 16:31:04 | - | 43,100 |
25.09.24 16:30:04 | - | 43,110 |
25.09.24 16:30:04 | - | 43,110 |
25.09.24 16:30:04 | - | 43,110 |
25.09.24 16:30:04 | - | 43,110 |
25.09.24 16:30:04 | - | 43,110 |
25.09.24 16:30:04 | - | 43,110 |
25.09.24 16:30:04 | - | 43,110 |
25.09.24 16:30:04 | - | 43,110 |
25.09.24 16:30:04 | - | 43,110 |