INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:49 | - | 43,240 |
25.09.24 17:52:30 | - | 43,220 |
25.09.24 17:51:53 | - | 43,230 |
25.09.24 17:51:52 | - | 43,220 |
25.09.24 17:51:52 | - | 43,220 |
25.09.24 17:51:20 | - | 43,230 |
25.09.24 17:50:00 | - | 43,220 |
25.09.24 17:49:15 | - | 43,230 |
25.09.24 17:49:08 | - | 43,220 |
25.09.24 17:48:12 | - | 43,210 |
25.09.24 17:47:37 | - | 43,200 |
25.09.24 17:47:17 | - | 43,190 |
25.09.24 17:45:09 | - | 43,190 |
25.09.24 17:45:03 | - | 43,180 |
25.09.24 17:44:27 | - | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:27 | - | 43,180 |
25.09.24 17:44:27 | - | 43,180 |
25.09.24 17:44:13 | - | 43,170 |
25.09.24 17:44:03 | - | 43,160 |
25.09.24 17:43:23 | - | 43,160 |
25.09.24 17:42:19 | - | 43,170 |
25.09.24 17:42:13 | - | 43,160 |
25.09.24 17:41:37 | - | 43,150 |
25.09.24 17:40:51 | - | 43,160 |
25.09.24 17:40:46 | - | 43,170 |
25.09.24 17:39:58 | - | 43,170 |
25.09.24 17:39:37 | - | 43,180 |
25.09.24 17:39:35 | - | 43,170 |
25.09.24 17:39:32 | - | 43,180 |
25.09.24 17:39:31 | - | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:15 | - | 43,180 |
25.09.24 17:39:14 | - | 43,170 |
25.09.24 17:38:53 | - | 43,180 |
25.09.24 17:38:53 | - | 43,180 |
25.09.24 17:38:53 | - | 43,180 |
25.09.24 17:38:35 | - | 43,170 |
25.09.24 17:38:00 | - | 43,190 |
25.09.24 17:37:30 | - | 43,200 |
25.09.24 17:37:15 | - | 43,180 |
25.09.24 17:37:13 | - | 43,180 |
25.09.24 17:37:13 | - | 43,180 |
25.09.24 17:37:09 | - | 43,180 |
25.09.24 17:37:08 | - | 43,190 |
25.09.24 17:37:08 | - | 43,190 |
25.09.24 17:35:57 | - | 43,210 |