INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:25 | - | 43,200 |
25.09.24 17:34:06 | - | 43,210 |
25.09.24 17:34:01 | - | 43,210 |
25.09.24 17:34:01 | - | 43,210 |
25.09.24 17:34:01 | - | 43,210 |
25.09.24 17:33:41 | - | 43,210 |
25.09.24 17:33:28 | - | 43,190 |
25.09.24 17:33:28 | - | 43,190 |
25.09.24 17:33:12 | - | 43,190 |
25.09.24 17:33:09 | - | 43,180 |
25.09.24 17:32:44 | - | 43,180 |
25.09.24 17:32:27 | - | 43,180 |
25.09.24 17:31:43 | - | 43,190 |
25.09.24 17:31:09 | - | 43,210 |
25.09.24 17:31:07 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:40 | - | 43,180 |
25.09.24 17:28:56 | - | 43,190 |
25.09.24 17:28:43 | - | 43,200 |
25.09.24 17:28:12 | - | 43,200 |
25.09.24 17:27:42 | - | 43,200 |
25.09.24 17:26:49 | - | 43,210 |
25.09.24 17:25:47 | - | 43,200 |
25.09.24 17:25:23 | - | 43,200 |
25.09.24 17:25:15 | - | 43,190 |
25.09.24 17:23:51 | - | 43,180 |
25.09.24 17:23:31 | - | 43,180 |
25.09.24 17:23:04 | - | 43,190 |
25.09.24 17:22:30 | - | 43,170 |
25.09.24 17:21:11 | - | 43,170 |
25.09.24 17:20:21 | - | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:51 | - | 43,180 |
25.09.24 17:18:53 | - | 43,170 |
25.09.24 17:18:08 | - | 43,190 |
25.09.24 17:17:29 | - | 43,190 |
25.09.24 17:16:55 | - | 43,190 |
25.09.24 17:15:54 | - | 43,180 |
25.09.24 17:15:16 | - | 43,160 |
25.09.24 17:14:37 | - | 43,160 |
25.09.24 17:14:14 | - | 43,160 |
25.09.24 17:13:41 | - | 43,180 |
25.09.24 17:12:54 | - | 43,150 |
25.09.24 17:11:41 | - | 43,160 |
25.09.24 17:10:55 | - | 43,170 |
25.09.24 17:09:52 | - | 43,200 |
25.09.24 17:09:19 | - | 43,170 |